Land: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $14.2 0.4 USD |
+2.16
|
$10.19B 286.59M USD | $1.21M 33.99K USD | $14 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $2.11M 59.39K USD | $10.2 0.29 USD | $10.7 0.3 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $1.16M 32.53K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
+0.81
|
$6.24B 175.59M USD | $1.62M 45.59K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $91.11K 2.56K USD | $12.9 0.36 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $2.55M 71.7K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $55.1K 1.55K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.65 0.19 USD |
-6.34
|
$1.76B 49.53M USD | $2.02M 56.79K USD | $6.45 0.18 USD | $7.25 0.2 USD | $1.76B 49.53M USD | 12.31 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.62 0.05 USD |
-1.82
|
$1.32B 37.05M USD | $1.87M 52.7K USD | $1.61 0.05 USD | $1.67 0.05 USD | $1.32B 37.05M USD | 16.19 | $0.1 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
-1.11
|
$224.63M 6.32M USD | $547.41K 15.4K USD | $1.76 0.05 USD | $1.83 0.05 USD | $224.63M 6.32M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $585.5K 16.47K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.2 0.4 USD |
+2.16
|
$10.19B 286.59M USD | $1.21M 33.99K USD | $14 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $2.11M 59.39K USD | $10.2 0.29 USD | $10.7 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $1.16M 32.52K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
+0.81
|
$6.24B 175.59M USD | $1.62M 45.59K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $90.7K 2.55K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $2.55M 71.69K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $55.1K 1.55K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.65 0.19 USD |
-6.34
|
$1.76B 49.53M USD | $2.02M 56.78K USD | $6.45 0.18 USD | $7.25 0.2 USD | $1.76B 49.53M USD | 12.31 | $0.54 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.78 0.05 USD |
-1.11
|
$224.63M 6.32M USD | $547.4K 15.4K USD | $1.76 0.05 USD | $1.83 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $585.5K 16.47K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.62 0.05 USD |
-1.82
|
$0 0 USD | $1.87M 52.7K USD | $1.61 0.05 USD | $1.67 0.05 USD | $0 0 USD | 8.01 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}