Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (86)
- {{country.name}}
- Alle Länder
- Indien (86)
BSE (86)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (86)
- {{item.name}}
- Alle Bereiche
- Technologie (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,119.50 13.54 USD |
+0.49
|
₹4.53T 54.82B USD | ₹150.19K 1.82K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.53T 54.82B USD | 16.05 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.05 2.15 USD |
+0.37
|
₹1.87T 22.6B USD | ₹788.26K 9.54K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.87T 22.6B USD | 14.17 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.35
|
₹13.59B 164.45M USD | ₹339.75K 4.11K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.59B 164.45M USD | 15.97 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹12.44M 150.53K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.90 26.16 USD |
+1.25
|
₹7.82T 94.63B USD | ₹53.91K 652.26 USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.63B USD | 15.89 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,102.30 13.34 USD |
-0.69
|
₹2.98T 36.08B USD | ₹42.99K 520.16 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹2.98T 36.08B USD | 17.95 | ₹61.38 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,429.75 17.3 USD |
-2.39
|
₹1.27T 15.32B USD | ₹39.50K 477.91 USD | ₹1,425.60 17.25 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.32B USD | 27.41 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,804.05 58.12 USD |
-1.38
|
₹751.30B 9.09B USD | ₹62.25K 753.13 USD | ₹4,801.20 58.09 USD | ₹4,954.70 59.94 USD | ₹751.30B 9.09B USD | 43.38 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,368.20 16.55 USD |
-1.73
|
₹605.66B 7.33B USD | ₹59.05K 714.35 USD | ₹1,367.00 16.54 USD | ₹1,414.10 17.11 USD | ₹605.66B 7.33B USD | 31.19 | ₹43.86 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,258.70 27.33 USD |
-0.77
|
₹431.00B 5.21B USD | ₹2.11K 25.49 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹431.00B 5.21B USD | 24.20 | ₹93.33 1.13 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,337.75 40.38 USD |
+1.52
|
₹354.03B 4.28B USD | ₹1.79K 21.64 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹354.03B 4.28B USD | 29.17 | ₹114.42 1.38 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹736.15 8.91 USD |
+1.82
|
₹182.55B 2.21B USD | ₹39.85K 482.12 USD | ₹732.75 8.87 USD | ₹740.50 8.96 USD | ₹182.55B 2.21B USD | 38.42 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹232.80 2.82 USD |
+0.76
|
₹182.00B 2.2B USD | ₹105.67K 1.28K USD | ₹232.15 2.81 USD | ₹236.70 2.86 USD | ₹182.00B 2.2B USD | 12.21 | ₹19.06 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.35 2.98 USD |
-0.53
|
₹170.07B 2.06B USD | ₹233.33K 2.82K USD | ₹246.00 2.98 USD | ₹253.35 3.07 USD | ₹170.07B 2.06B USD | 25.76 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,352.00 16.36 USD |
+1.14
|
₹125.99B 1.52B USD | ₹3.90K 47.23 USD | ₹1,344.40 16.27 USD | ₹1,366.00 16.53 USD | ₹125.99B 1.52B USD | 18.15 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.25 5.36 USD |
+0.01
|
₹100.46B 1.22B USD | ₹33.00K 399.29 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹100.46B 1.22B USD | 13.75 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.00 3.75 USD |
-0.35
|
₹86.64B 1.05B USD | ₹45.81K 554.25 USD | ₹309.35 3.74 USD | ₹316.40 3.83 USD | ₹86.64B 1.05B USD | 16.74 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.40 3.1 USD |
+0.43
|
₹70.97B 858.62M USD | ₹16.94K 204.97 USD | ₹255.40 3.09 USD | ₹262.65 3.18 USD | ₹70.97B 858.62M USD | 15.30 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.35 4.2 USD |
+0.67
|
₹52.19B 631.45M USD | ₹59.18K 715.92 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,450.00 41.74 USD |
+1.25
|
₹50.33B 608.92M USD | ₹18.43K 222.98 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.33B 608.92M USD | 82.99 | ₹41.57 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,575.25 19.06 USD |
-0.34
|
₹48.83B 590.81M USD | ₹484.00 5.86 USD | ₹1,571.00 19.01 USD | ₹1,593.45 19.28 USD | ₹48.83B 590.81M USD | 12.15 | ₹129.55 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹768.00 9.29 USD |
+1.84
|
₹45.39B 549.19M USD | ₹1.46K 17.62 USD | ₹760.00 9.19 USD | ₹777.70 9.41 USD | ₹45.39B 549.19M USD | 23.35 | ₹32.88 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,137.45 25.86 USD |
+3.34
|
₹32.46B 392.72M USD | ₹1.18K 14.23 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.46B 392.72M USD | 60.43 | ₹35.37 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.60 10.52 USD |
-0.26
|
₹28.77B 348.09M USD | ₹332.00 4.02 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.77B 348.09M USD | 0 | -₹41.67 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.65 1.68 USD |
+0.33
|
₹17.72B 214.44M USD | ₹19.91K 240.88 USD | ₹137.75 1.67 USD | ₹140.70 1.7 USD | ₹17.72B 214.44M USD | 14.68 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
0
|
₹17.38B 210.32M USD | ₹10.26K 124.08 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,109.00 13.42 USD |
+0.17
|
₹16.55B 200.27M USD | ₹135.00 1.63 USD | ₹1,109.00 13.42 USD | ₹1,121.35 13.57 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.19 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,261.15 15.26 USD |
-3.36
|
₹16.06B 194.34M USD | ₹7.30K 88.29 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.06B 194.34M USD | 18.91 | ₹66.68 0.81 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹21.95 0.27 USD |
-2.23
|
₹12.93B 156.43M USD | ₹127.11K 1.54K USD | ₹21.89 0.26 USD | ₹23.05 0.28 USD | ₹12.93B 156.43M USD | 12.47 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹681.00 8.24 USD |
-0.61
|
₹12.65B 153.05M USD | ₹290.00 3.51 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.65B 153.05M USD | 39.59 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹767.00 9.28 USD |
-0.75
|
₹11.90B 144.01M USD | ₹737.00 8.92 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹11.90B 144.01M USD | 9.59 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.28 0.75 USD |
+0.97
|
₹6.94B 83.94M USD | ₹3.22K 38.96 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.94B 83.94M USD | 11.66 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.13 0.07 USD |
+1.16
|
₹6.64B 80.33M USD | ₹69.48K 840.53 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.64B 80.33M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.80 2.49 USD |
+2.52
|
₹6.58B 79.56M USD | ₹3.32K 40.21 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.58B 79.56M USD | 20.87 | ₹9.86 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹116.05 1.4 USD |
+1.62
|
₹6.56B 79.42M USD | ₹1.81K 21.85 USD | ₹115.65 1.4 USD | ₹117.00 1.42 USD | ₹6.56B 79.42M USD | 18.56 | ₹6.25 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹251.00 3.04 USD |
+0.4
|
₹5.50B 66.51M USD | ₹1.84K 22.22 USD | ₹251.00 3.04 USD | ₹254.95 3.08 USD | ₹5.50B 66.51M USD | 12.85 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹419.85 5.08 USD |
+0.94
|
₹5.25B 63.55M USD | ₹271.00 3.28 USD | ₹416.50 5.04 USD | ₹429.55 5.2 USD | ₹5.25B 63.55M USD | 21.18 | ₹19.82 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.85 1.38 USD |
+1.11
|
₹4.51B 54.57M USD | ₹3.13K 37.92 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.57M USD | 11.60 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.30 1.62 USD |
+0.6
|
₹4.18B 50.58M USD | ₹905.00 10.95 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.18B 50.58M USD | 13.78 | ₹9.74 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.00 0.58 USD |
+2.11
|
₹3.01B 36.36M USD | ₹1.76K 21.28 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.01B 36.36M USD | 39.66 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹34.59K 418.53 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.40 2.51 USD |
+0.9
|
₹2.29B 27.68M USD | ₹1.28K 15.52 USD | ₹205.50 2.49 USD | ₹214.95 2.6 USD | ₹2.29B 27.68M USD | 32.15 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.18 0.1 USD |
+0.25
|
₹2.22B 26.83M USD | ₹10.51K 127.2 USD | ₹8.08 0.1 USD | ₹8.39 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
0
|
₹2.16B 26.17M USD | ₹305.00 3.69 USD | ₹41.39 0.5 USD | ₹42.20 0.51 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.07 0.17 USD |
-1.05
|
₹2.03B 24.53M USD | ₹2.27K 27.44 USD | ₹14.07 0.17 USD | ₹14.89 0.18 USD | ₹2.03B 24.53M USD | 10.05 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.00 0.22 USD |
+2.62
|
₹1.86B 22.45M USD | ₹17.52K 211.96 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.86B 22.45M USD | 99.99 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.96 0.66 USD |
+0.83
|
₹1.69B 20.47M USD | ₹816.00 9.87 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.69B 20.47M USD | 72.31 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹89.50 1.08 USD |
+0.62
|
₹1.32B 16.02M USD | ₹302.00 3.65 USD | ₹88.55 1.07 USD | ₹91.40 1.11 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
0
|
₹855.10M 10.35M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹855.10M 10.35M USD | 10.95 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.00 0.38 USD |
-0.83
|
₹804.45M 9.73M USD | ₹1.37K 16.54 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹804.45M 9.73M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.01 0.16 USD |
+0.46
|
₹756.90M 9.16M USD | ₹2.06K 24.92 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹756.90M 9.16M USD | 13.98 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹249.00 3.01 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.70 0.4 USD |
+5.45
|
₹629.50M 7.62M USD | ₹330.00 3.99 USD | ₹32.00 0.39 USD | ₹32.90 0.4 USD | ₹629.50M 7.62M USD | 136.25 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.74 0.03 USD |
+1.86
|
₹574.87M 6.95M USD | ₹25.14K 304.2 USD | ₹2.56 0.03 USD | ₹2.74 0.03 USD | ₹574.87M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.44 0.11 USD |
-0.42
|
₹540.61M 6.54M USD | ₹4.91K 59.41 USD | ₹8.74 0.11 USD | ₹10.20 0.12 USD | ₹540.61M 6.54M USD | 18.15 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹203.00 2.46 USD |
-2.17
|
₹513.43M 6.21M USD | ₹20.00 0.24 USD | ₹198.00 2.4 USD | ₹204.85 2.48 USD | ₹513.43M 6.21M USD | 25.28 | ₹8.03 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.83 0.24 USD |
+1.02
|
₹479.97M 5.81M USD | ₹10.44K 126.34 USD | ₹19.30 0.23 USD | ₹20.00 0.24 USD | ₹479.97M 5.81M USD | 86.21 | ₹0.23 0.002 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.50 0.24 USD |
+0.46
|
₹457.55M 5.54M USD | ₹3.73K 45.07 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹457.55M 5.54M USD | 8.51 | ₹2.29 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.09 0.49 USD |
+1.93
|
₹436.13M 5.28M USD | ₹8.29K 100.28 USD | ₹38.55 0.47 USD | ₹40.11 0.49 USD | ₹436.13M 5.28M USD | 12.76 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.48 0.09 USD |
+2.75
|
₹417.19M 5.05M USD | ₹1.60K 19.31 USD | ₹7.10 0.09 USD | ₹7.78 0.09 USD | ₹417.19M 5.05M USD | 124.66 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.23 0.29 USD |
-1.74
|
₹408.74M 4.95M USD | ₹14.82K 179.25 USD | ₹24.18 0.29 USD | ₹25.30 0.31 USD | ₹408.74M 4.95M USD | 22.22 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.50 0.24 USD |
+1.14
|
₹408.54M 4.94M USD | ₹143.00 1.73 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹408.54M 4.94M USD | 24.07 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.03 0.19 USD |
+0.12
|
₹350.51M 4.24M USD | ₹1.14K 13.8 USD | ₹15.26 0.18 USD | ₹17.60 0.21 USD | ₹350.51M 4.24M USD | 24.66 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.32 0.15 USD |
+0.98
|
₹317.94M 3.85M USD | ₹281.00 3.4 USD | ₹12.32 0.15 USD | ₹12.58 0.15 USD | ₹317.94M 3.85M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹255.97M 3.1M USD | ₹259.00 3.13 USD | ₹77.00 0.93 USD | ₹81.60 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.79 0.05 USD |
+0.26
|
₹199.13M 2.41M USD | ₹17.05K 206.29 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹199.13M 2.41M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 87.78 | ₹4.08 0.05 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.44 0.25 USD |
-1.83
|
₹153.30M 1.85M USD | ₹527.00 6.38 USD | ₹20.10 0.24 USD | ₹20.54 0.25 USD | ₹153.30M 1.85M USD | 136.26 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹67.78 0.82 USD |
+3.64
|
₹152.44M 1.84M USD | ₹36.00 0.44 USD | ₹62.13 0.75 USD | ₹67.78 0.82 USD | ₹152.44M 1.84M USD | 24.37 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹36.90 0.45 USD |
-4.95
|
₹136.90M 1.66M USD | ₹30.33K 366.98 USD | ₹36.88 0.45 USD | ₹36.90 0.45 USD | ₹136.90M 1.66M USD | 90.00 | ₹0.41 0.004 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.11 0.27 USD |
-0.05
|
₹110.99M 1.34M USD | ₹99.00 1.2 USD | ₹21.51 0.26 USD | ₹22.11 0.27 USD | ₹110.99M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.00 0.1 USD |
+2.56
|
₹88.09M 1.07M USD | ₹1.03K 12.51 USD | ₹7.90 0.1 USD | ₹8.18 0.1 USD | ₹88.09M 1.07M USD | 13.33 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.80 0.08 USD |
+4.94
|
₹70.77M 856.23K USD | ₹11.28K 136.45 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹70.77M 856.23K USD | 0 | -₹2.62 -0.03 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 949.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}