Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vakrangee Limited VAKRANGEE.BO | $22.92 0.28 USD |
+1.01
|
$24.67B 298.46M USD | $474.77K 5.74K USD | $22.43 0.27 USD | $23 0.28 USD | $24.67B 298.46M USD | 1146.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.12 0.05 USD |
+3.01
|
$7.04B 85.21M USD | $1.24M 14.98K USD | $3.96 0.05 USD | $4.13 0.05 USD | $7.04B 85.21M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4 0.0048 USD |
-2.44
|
$1.51B 18.27M USD | $13.13M 158.91K USD | $0.39 0.0047 USD | $0.4299 0.0052 USD | $1.51B 18.27M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,953.7 47.83 USD |
+1.25
|
$14.3T 173.06B USD | $33.83K 409.25 USD | $3,886.05 47.01 USD | $3,956.95 47.87 USD | $14.3T 173.06B USD | 31.44 | $125.74 1.52 USD | |
| Infosys Limited INFY.BO | $1,573.25 19.03 USD |
+0.4
|
$6.52T 78.82B USD | $72.87K 881.63 USD | $1,559.2 18.86 USD | $1,579 19.1 USD | $6.52T 78.82B USD | 24.79 | $63.46 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,471.9 17.81 USD |
+0.84
|
$3.99T 48.22B USD | $53.31K 644.97 USD | $1,455 17.6 USD | $1,472.95 17.82 USD | $3.99T 48.22B USD | 25.46 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $530.65 6.42 USD |
+3.06
|
$2.77T 33.54B USD | $645.46K 7.81K USD | $513.8 6.22 USD | $531.85 6.43 USD | $2.77T 33.54B USD | 25.51 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,462.15 17.69 USD |
+2.23
|
$1.43T 17.3B USD | $25.17K 304.49 USD | $1,422.6 17.21 USD | $1,463.85 17.71 USD | $1.43T 17.3B USD | 54.96 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,396.2 53.19 USD |
+3.69
|
$673.74B 8.15B USD | $14.45K 174.8 USD | $4,227.35 51.14 USD | $4,421.75 53.5 USD | $673.74B 8.15B USD | 61.71 | $71.23 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $5,008.25 60.59 USD |
+2.03
|
$530.07B 6.41B USD | $1.62K 19.61 USD | $4,893.85 59.21 USD | $5,012.95 60.65 USD | $530.07B 6.41B USD | 40.65 | $123.2 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,515 30.43 USD |
+2.43
|
$475.51B 5.75B USD | $8.18K 98.95 USD | $2,460 29.76 USD | $2,515 30.43 USD | $475.51B 5.75B USD | 30.76 | $81.76 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,691.55 20.46 USD |
+3.46
|
$458.78B 5.55B USD | $135.61K 1.64K USD | $1,645 19.9 USD | $1,719.65 20.8 USD | $458.78B 5.55B USD | 77.77 | $21.75 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,540.65 67.03 USD |
+1.7
|
$369.51B 4.47B USD | $6.6K 79.81 USD | $5,429.05 65.68 USD | $5,548 67.12 USD | $369.51B 4.47B USD | 42.72 | $129.67 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $716.45 8.67 USD |
+3.84
|
$197.77B 2.39B USD | $154.5K 1.87K USD | $691.1 8.36 USD | $717.8 8.68 USD | $197.77B 2.39B USD | 32.24 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,671.75 44.42 USD |
+1.64
|
$180.62B 2.19B USD | $3.26K 39.42 USD | $3,599.45 43.55 USD | $3,675.15 44.46 USD | $180.62B 2.19B USD | 51.33 | $71.53 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $763 9.23 USD |
+2.44
|
$172.95B 2.09B USD | $19.43K 235.02 USD | $738.1 8.93 USD | $764 9.24 USD | $172.95B 2.09B USD | 26.20 | $29.12 0.35 USD | |
| Redington Limited REDINGTON.BO | $220.4 2.67 USD |
+2.87
|
$172.3B 2.08B USD | $129.39K 1.57K USD | $214.3 2.59 USD | $221.95 2.69 USD | $172.3B 2.08B USD | 14.12 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $610.05 7.38 USD |
+2.93
|
$169.32B 2.05B USD | $42.89K 518.92 USD | $589 7.13 USD | $612.5 7.41 USD | $169.32B 2.05B USD | 55.05 | $11.08 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $213.55 2.58 USD |
+1.71
|
$147.11B 1.78B USD | $30.25K 365.96 USD | $208.35 2.52 USD | $214.35 2.59 USD | $147.11B 1.78B USD | 29.05 | $7.35 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $829.55 10.04 USD |
+1.42
|
$123.9B 1.5B USD | $63.81K 771.96 USD | $818.15 9.9 USD | $835 10.1 USD | $123.9B 1.5B USD | 49.46 | $16.77 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,418 29.25 USD |
<0.01
|
$116.57B 1.41B USD | $1.21K 14.58 USD | $2,387.55 28.89 USD | $2,437 29.48 USD | $116.57B 1.41B USD | 23.14 | $104.45 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,748.75 33.26 USD |
+0.81
|
$84.8B 1.03B USD | $1.3K 15.7 USD | $2,714.4 32.84 USD | $2,753.25 33.31 USD | $84.8B 1.03B USD | 28.23 | $97.34 1.18 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $649.8 7.86 USD |
+5.11
|
$38.36B 464.08M USD | $22.57K 273.07 USD | $621.35 7.52 USD | $656.9 7.95 USD | $38.36B 464.08M USD | 19.35 | $33.57 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $284.55 3.44 USD |
+1.7
|
$28.66B 346.77M USD | $5.4K 65.36 USD | $278.35 3.37 USD | $285.95 3.46 USD | $28.66B 346.77M USD | 31.20 | $9.12 0.11 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,772.05 21.44 USD |
-0.65
|
$26.72B 323.25M USD | $238 2.88 USD | $1,751.35 21.19 USD | $1,790 21.66 USD | $26.72B 323.25M USD | 34.37 | $51.55 0.62 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,741.65 21.07 USD |
+0.73
|
$26B 314.51M USD | $209 2.53 USD | $1,704 20.62 USD | $1,745.4 21.12 USD | $26B 314.51M USD | 27.44 | $63.46 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $720 8.71 USD |
+0.28
|
$23.82B 288.21M USD | $319 3.86 USD | $711.7 8.61 USD | $722.2 8.74 USD | $23.82B 288.21M USD | 0 | -$14.28 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,257.45 15.21 USD |
+0.63
|
$19.52B 236.1M USD | $484 5.86 USD | $1,245 15.06 USD | $1,270 15.36 USD | $19.52B 236.1M USD | 21.59 | $58.23 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,157.9 14.01 USD |
+2.38
|
$14.72B 178.09M USD | $1.33K 16.07 USD | $1,126.3 13.63 USD | $1,160 14.03 USD | $14.72B 178.09M USD | 27.30 | $42.41 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.8 1.53 USD |
+5.58
|
$14.13B 170.9M USD | $202.51K 2.45K USD | $120.05 1.45 USD | $127.3 1.54 USD | $14.13B 170.9M USD | 103.08 | $1.23 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $52 0.63 USD |
+14.59
|
$12.09B 146.25M USD | $332.04K 4.02K USD | $46.3 0.56 USD | $52.76 0.64 USD | $12.09B 146.25M USD | 24.18 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $198.75 2.4 USD |
+8.28
|
$11.02B 133.29M USD | $485.91K 5.88K USD | $187.25 2.27 USD | $199.85 2.42 USD | $11.02B 133.29M USD | 24.59 | $8.08 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
0
|
$9.55B 115.59M USD | $9.89K 119.65 USD | $154.1 1.86 USD | $157.8 1.91 USD | $9.55B 115.59M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $413.5 5 USD |
+3.79
|
$9.34B 112.96M USD | $8.94K 108.17 USD | $394.7 4.78 USD | $414.35 5.01 USD | $9.34B 112.96M USD | 27.90 | $14.82 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $498 6.02 USD |
+1.39
|
$9.25B 111.92M USD | $894 10.82 USD | $485 5.87 USD | $538 6.51 USD | $9.25B 111.92M USD | 59.64 | $8.35 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $307.05 3.71 USD |
-0.97
|
$7.74B 93.61M USD | $5.47K 66.23 USD | $303.85 3.68 USD | $317.85 3.85 USD | $7.74B 93.61M USD | 28.77 | $10.67 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $243.05 2.94 USD |
+4.99
|
$6.25B 75.6M USD | $18.32K 221.63 USD | $225 2.72 USD | $243.05 2.94 USD | $6.25B 75.6M USD | 34.32 | $7.08 0.09 USD | |
| Alankit Limited ALANKIT.BO | $21.15 0.26 USD |
+2.17
|
$5.73B 69.38M USD | $190.52K 2.3K USD | $20.66 0.25 USD | $21.15 0.26 USD | $5.73B 69.38M USD | 22.03 | $0.96 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $184.2 2.23 USD |
+2.25
|
$5.73B 69.32M USD | $24.56K 297.07 USD | $178.3 2.16 USD | $187.6 2.27 USD | $5.73B 69.32M USD | 23.76 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $146.95 1.78 USD |
+4
|
$5.08B 61.48M USD | $3.76K 45.45 USD | $140.95 1.71 USD | $147.55 1.79 USD | $5.08B 61.48M USD | 0 | -$0.64 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $118.9 1.44 USD |
+3.03
|
$4.71B 56.99M USD | $503 6.09 USD | $116.1 1.4 USD | $120.95 1.46 USD | $4.71B 56.99M USD | 30.48 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $140.85 1.7 USD |
-3.63
|
$4.34B 52.46M USD | $13.21K 159.83 USD | $138.85 1.68 USD | $145.05 1.75 USD | $4.34B 52.46M USD | 21.76 | $6.47 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $28.31 0.34 USD |
0
|
$3.75B 45.37M USD | $4.01K 48.47 USD | $28.31 0.34 USD | $29.3 0.35 USD | $3.75B 45.37M USD | 32.54 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $94.7 1.15 USD |
-0.29
|
$2.48B 29.97M USD | $2.49K 30.11 USD | $92 1.11 USD | $94.8 1.15 USD | $2.48B 29.97M USD | 23.26 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $126.45 1.53 USD |
-0.71
|
$2.43B 29.45M USD | $14.11K 170.65 USD | $122.1 1.48 USD | $133 1.61 USD | $2.43B 29.45M USD | 44.52 | $2.84 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.35 0.06 USD |
+0.75
|
$1.11B 13.43M USD | $18.92K 228.92 USD | $5.26 0.06 USD | $5.44 0.07 USD | $1.11B 13.43M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.BO | $81.5 0.99 USD |
-1.82
|
$1.02B 12.34M USD | $1.83K 22.13 USD | $81.5 0.99 USD | $85.6 1.04 USD | $1.02B 12.34M USD | 29.63 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.42 0.22 USD |
+1.66
|
$997.78M 12.07M USD | $1.87K 22.56 USD | $18.11 0.22 USD | $18.6 0.23 USD | $997.78M 12.07M USD | 33.49 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.BO | $5.26 0.06 USD |
-4.88
|
$872.59M 10.56M USD | $184.53K 2.23K USD | $5.26 0.06 USD | $5.26 0.06 USD | $872.59M 10.56M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.BO | $64 0.77 USD |
-0.68
|
$806.08M 9.75M USD | $1.22K 14.81 USD | $63 0.76 USD | $64 0.77 USD | $806.08M 9.75M USD | 30.47 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}