Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (9)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
IT-Dienstleistungen (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩46,300 34.95 USD |
+6.72
|
₩1T 810.97M USD | ₩230K 173.82 USD | ₩43,300 32.68 USD | ₩46,800 35.33 USD | ₩1T 810.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,100 15.17 USD |
+7.83
|
₩770B 581.1M USD | ₩61K 46.12 USD | ₩19,160 14.46 USD | ₩20,400 15.4 USD | ₩770B 581.1M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,000 6.04 USD |
+7.53
|
₩265B 200.1M USD | ₩2M 1.13K USD | ₩7,500 5.66 USD | ₩8,080 6.1 USD | ₩265B 200.1M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,720 4.32 USD |
+5.34
|
₩229B 172.51M USD | ₩114K 85.84 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩229B 172.51M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,450 16.95 USD |
+3.7
|
₩226B 170.27M USD | ₩6K 4.45 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,420 9.38 USD |
+5.45
|
₩149B 112.5M USD | ₩94K 70.84 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,460 7.9 USD |
+0.97
|
₩112B 84.35M USD | ₩38K 28.43 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,335 2.52 USD |
+4.22
|
₩107B 80.73M USD | ₩158K 119.64 USD | ₩3,230 2.44 USD | ₩3,335 2.52 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,950 6 USD |
+6.85
|
₩104B 78.27M USD | ₩225K 169.7 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩17K 12.57 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,730 5.08 USD |
+5.65
|
₩97B 73.1M USD | ₩121K 91.41 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
+2.43
|
₩82B 61.55M USD | ₩124K 93.94 USD | ₩4,125 3.11 USD | ₩4,270 3.22 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,690 6.56 USD |
+5.71
|
₩82B 61.54M USD | ₩107K 80.92 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,960 4.5 USD |
+2.94
|
₩78B 58.6M USD | ₩22K 16.51 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,510 3.4 USD |
+4.28
|
₩73B 55.23M USD | ₩36K 27.21 USD | ₩4,355 3.29 USD | ₩4,540 3.43 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,866 1.41 USD |
+3.21
|
₩66B 50.03M USD | ₩26K 19.79 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,725 2.06 USD |
+2.44
|
₩55B 41.65M USD | ₩37K 27.67 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,165 2.39 USD |
+3.27
|
₩37B 27.69M USD | ₩21K 16.11 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,770 2.09 USD |
+4.14
|
₩32B 24.1M USD | ₩9K 6.7 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,958 1.48 USD |
+7.58
|
₩28B 21.29M USD | ₩56K 42.2 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,730 2.82 USD |
+4.78
|
₩26B 19.45M USD | ₩8K 5.87 USD | ₩3,565 2.69 USD | ₩3,755 2.83 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,250 2.45 USD |
-3.13
|
₩23B 17.45M USD | ₩6K 4.69 USD | ₩3,240 2.45 USD | ₩3,465 2.62 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,780 2.85 USD |
-0.92
|
₩20B 14.99M USD | ₩4K 2.67 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}