Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (9)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
IT-Dienstleistungen (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩46,150 34.84 USD |
+6.34
|
₩1T 808.35M USD | ₩194K 146.22 USD | ₩43,300 32.68 USD | ₩46,500 35.1 USD | ₩1T 808.35M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,730 14.89 USD |
+5.85
|
₩756B 570.4M USD | ₩48K 36.05 USD | ₩19,160 14.46 USD | ₩20,400 15.4 USD | ₩756B 570.4M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,850 5.93 USD |
+5.5
|
₩260B 196.35M USD | ₩1M 937 USD | ₩7,500 5.66 USD | ₩7,990 6.03 USD | ₩260B 196.35M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,710 4.31 USD |
+5.16
|
₩228B 172.21M USD | ₩106K 80.12 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩228B 172.21M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,450 16.95 USD |
+3.7
|
₩226B 170.27M USD | ₩6K 4.45 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,420 9.38 USD |
+5.43
|
₩149B 112.5M USD | ₩89K 66.84 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,430 7.87 USD |
+0.68
|
₩111B 84.11M USD | ₩37K 28.13 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,335 2.52 USD |
+4.23
|
₩107B 80.73M USD | ₩151K 114.03 USD | ₩3,230 2.44 USD | ₩3,335 2.52 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,880 5.95 USD |
+5.91
|
₩103B 77.58M USD | ₩211K 159.49 USD | ₩7,400 5.59 USD | ₩7,910 5.97 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩17K 12.57 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,700 5.06 USD |
+5.18
|
₩96B 72.77M USD | ₩115K 86.56 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,800 6.64 USD |
+7.06
|
₩83B 62.32M USD | ₩97K 73.21 USD | ₩8,300 6.27 USD | ₩8,890 6.71 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,210 3.18 USD |
+2.18
|
₩81B 61.41M USD | ₩105K 79.1 USD | ₩4,125 3.11 USD | ₩4,270 3.22 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,980 4.51 USD |
+3.28
|
₩78B 58.79M USD | ₩21K 15.62 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,525 3.42 USD |
+4.62
|
₩73B 55.41M USD | ₩35K 26.09 USD | ₩4,355 3.29 USD | ₩4,540 3.43 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,835 1.39 USD |
+1.49
|
₩65B 49.2M USD | ₩22K 16.5 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,740 2.07 USD |
+3.01
|
₩55B 41.87M USD | ₩34K 25.38 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,165 2.39 USD |
+3.27
|
₩37B 27.69M USD | ₩21K 16.11 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,785 2.1 USD |
+4.7
|
₩32B 24.23M USD | ₩9K 6.62 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,940 1.46 USD |
+6.69
|
₩28B 21.09M USD | ₩45K 34.17 USD | ₩1,820 1.37 USD | ₩1,950 1.47 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,730 2.82 USD |
+4.78
|
₩26B 19.45M USD | ₩8K 5.87 USD | ₩3,565 2.69 USD | ₩3,755 2.83 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,270 2.47 USD |
-2.53
|
₩23B 17.55M USD | ₩6K 4.42 USD | ₩3,240 2.45 USD | ₩3,465 2.62 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,780 2.85 USD |
-0.92
|
₩20B 14.99M USD | ₩4K 2.67 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}