Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (18)
- LSE (23)
Technologie (41)
- {{item.name}}
- Alle Bereiche
- Technologie (41)
IT-Dienstleistungen (41)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $112.55K 123.03K USD | $147.4 161.13 USD | $150.9 164.95 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $2.71K 2.96K USD | $35.14 38.41 USD | $36.8 40.23 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $37.07 40.52 USD |
-0.32
|
$4.99B 5.46B USD | $24.63K 26.93K USD | $36.34 39.72 USD | $37.06 40.51 USD | $4.99B 5.46B USD | 18.17 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $210.2 229.78 USD |
+1.2
|
$4.56B 4.99B USD | $2.09K 2.29K USD | $206.6 225.84 USD | $210.6 230.21 USD | $4.56B 4.99B USD | 17.35 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.62 USD |
+0.7
|
$2.73B 2.99B USD | $8.14K 8.9K USD | $70 76.52 USD | $72.6 79.36 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
-0.92
|
$2.01B 2.2B USD | $46.99K 51.36K USD | $16.07 17.56 USD | $16.2 17.71 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $12.49K 13.65K USD | $1.67 1.82 USD | $1.75 1.91 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.45 31.1 USD |
-0.87
|
$1.03B 1.13B USD | $201 219.72 USD | $28.6 31.26 USD | $28.65 31.32 USD | $1.03B 1.13B USD | 38.44 | $0.74 0.81 USD | |
| Reply S.p.A. 0RV0.IL | $145.8 159.38 USD |
+1.11
|
$5.64B 6.16B USD | $2.02K 2.21K USD | $144.2 157.63 USD | $145.2 158.72 USD | $5.64B 6.16B USD | 27.82 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $823 120.67 USD | $291.6 42.75 USD | $296.4 43.46 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $149.5 14.34 USD |
-0.93
|
$18.41B 1.77B USD | $16.65K 1.6K USD | $150.6 14.45 USD | $151 14.49 USD | $18.41B 1.77B USD | 19.36 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.47K 436.03 USD | $2.13 0.21 USD | $2.18 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.25 3.55 USD |
-1.14
|
$520.45M 568.92M USD | $1.19K 1.3K USD | $3.26 3.56 USD | $3.26 3.56 USD | $520.45M 568.92M USD | 10.81 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
-0.45
|
$474.91M 519.14M USD | $373 407.74 USD | $10.62 11.61 USD | $10.67 11.66 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.33
|
$390.45M 426.81M USD | $17.96K 19.63K USD | $1.91 2.09 USD | $1.93 2.11 USD | $390.45M 426.81M USD | 6.87 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $130.9 12.78 USD |
+0.46
|
$3.65B 356.4M USD | $5.89K 574.94 USD | $132.2 12.9 USD | $133.6 13.04 USD | $3.65B 356.4M USD | 14.01 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $69.25 10.15 USD |
+2.52
|
$1.79B 262.54M USD | $3.87K 567.42 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.79B 262.54M USD | 0 | -$7.03 -1.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,574 0 USD |
+0.94
|
$2.7B 0 USD | $94.7K 0 USD | $2,498 0 USD | $2,612 0 USD | $2.7B 0 USD | 16.82 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211 0 USD |
+0.48
|
$233.65M 0 USD | $390.87K 0 USD | $208 0 USD | $220 0 USD | $233.65M 0 USD | 11.10 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.5 0 USD |
-4.88
|
$17.81M 0 USD | $28.87K 0 USD | $19 0 USD | $21 0 USD | $17.81M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
-3.23
|
$52.26M 0 USD | $5.61K 0 USD | $292 0 USD | $302 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Wise plc WISE.L | $1,066 0 USD |
+1.43
|
$10.77B 0 USD | $1.37M 0 USD | $1,044 0 USD | $1,088 0 USD | $10.77B 0 USD | 26.64 | $0.4 0 USD | |
| MobilityOne Limited MBO.L | $1.35 0 USD |
-12.9
|
$1.44M 0 USD | $485.74K 0 USD | $1.26 0 USD | $1.4 0 USD | $1.44M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $87.5 0 USD |
-2.78
|
$40.17M 0 USD | $2.59K 0 USD | $85.5 0 USD | $85.5 0 USD | $40.17M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $126 0 USD |
+0.8
|
$200.35M 0 USD | $42.66K 0 USD | $122 0 USD | $129.5 0 USD | $200.35M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
+0.21
|
$537.92M 0 USD | $20.4K 0 USD | $2,420 0 USD | $2,455 0 USD | $537.92M 0 USD | 0 | -$0.96 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,866 0 USD |
+1.63
|
$3.72B 0 USD | $427.74K 0 USD | $1,812 0 USD | $1,866 0 USD | $3.72B 0 USD | 30.09 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $31 0 USD |
0
|
$46.28M 0 USD | $681.79K 0 USD | $30.5 0 USD | $31.4 0 USD | $46.28M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.2 0 USD |
-2.04
|
$25.27M 0 USD | $7.74M 0 USD | $1.15 0 USD | $1.25 0 USD | $25.27M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}