Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
IT-Dienstleistungen (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€252.25 291.18 USD |
+0.56
|
€237.09B 273.68B USD | €276.00 318.6 USD | €251.95 290.83 USD | €252.45 291.41 USD | €237.09B 273.68B USD | 25.40 | €9.93 11.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.64 37.68 USD |
+3.23
|
€4.11B 4.75B USD | €57.69K 66.59K USD | €31.66 36.55 USD | €32.92 38 USD | €4.11B 4.75B USD | 17.45 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.04 33.52 USD |
+1.4
|
€3.97B 4.59B USD | €13.72K 15.84K USD | €28.78 33.22 USD | €29.20 33.71 USD | €3.97B 4.59B USD | 18.26 | €1.59 1.84 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.15 86.75 USD |
-0.46
|
€930.06M 1.07B USD | €6.23K 7.07K USD | €75.10 86.69 USD | €75.55 87.21 USD | €930.06M 1.07B USD | 19.88 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.60 28.4 USD |
+1.03
|
€707.00M 816.11M USD | €7.81K 9.01K USD | €24.25 27.99 USD | €24.70 28.51 USD | €707.00M 816.11M USD | 22.77 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.55 24.88 USD |
+1.89
|
€550.92M 635.95M USD | €3.63K 4.19K USD | €21.30 24.59 USD | €21.55 24.88 USD | €550.92M 635.95M USD | 16.08 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.40 9.7 USD |
-1.29
|
€539.25M 622.48M USD | €3.49K 4.03K USD | €8.39 9.68 USD | €8.88 10.24 USD | €539.25M 622.48M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.50 55.99 USD |
+0.62
|
€481.66M 556M USD | €53.00 61.18 USD | €48.05 55.47 USD | €48.50 55.99 USD | €481.66M 556M USD | 21.74 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.90 61.06 USD |
+0.95
|
€338.94M 391.25M USD | €1.69K 1.95K USD | €51.80 59.79 USD | €53.50 61.76 USD | €338.94M 391.25M USD | 12.47 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.15 18.64 USD |
+2.22
|
€182.37M 210.52M USD | €937.00 1.08K USD | €16.00 18.47 USD | €16.15 18.64 USD | €182.37M 210.52M USD | 52.09 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-4.23
|
€10.25M 11.83M USD | €74.64K 86.16K USD | €0.24 0.28 USD | €0.25 0.29 USD | €10.25M 11.83M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+8.57
|
€3.95M 4.56M USD | €654.00 754.93 USD | €0.16 0.18 USD | €0.20 0.23 USD | €3.95M 4.56M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.90 52.98 USD |
+2.23
|
€24.48B 28.25B USD | €218.00 251.64 USD | €45.85 52.93 USD | €45.90 52.98 USD | €24.48B 28.25B USD | 8.86 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.82 58.66 USD |
0
|
€21.79B 25.15B USD | €13.00 15.01 USD | €50.68 58.5 USD | €51.02 58.89 USD | €21.79B 25.15B USD | 16.66 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.01 42.72 USD |
-1.37
|
€17.50B 20.2B USD | €1.00 1.15 USD | €37.01 42.72 USD | €37.01 42.72 USD | €17.50B 20.2B USD | 9.13 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€93.40 107.81 USD |
+2.1
|
€15.50B 17.9B USD | €439.00 506.75 USD | €92.56 106.85 USD | €93.46 107.88 USD | €15.50B 17.9B USD | 10.23 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €1.00 1.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.00 35.78 USD |
-0.32
|
€143.92M 166.13M USD | €259.00 298.97 USD | €31.00 35.78 USD | €31.10 35.9 USD | €143.92M 166.13M USD | 27.43 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.20 6 USD |
+9.24
|
€49.24M 56.84M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.57 2.97 USD |
0
|
€28.06M 32.39M USD | €137.00 158.14 USD | €2.50 2.89 USD | €2.65 3.06 USD | €28.06M 32.39M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.94 5.7 USD |
0
|
€18.63M 21.5M USD | €894.00 1.03K USD | €4.94 5.7 USD | €4.94 5.7 USD | €18.63M 21.5M USD | 14.96 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
0
|
€6.09M 7.03M USD | €1.06K 1.23K USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 113.00 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}