Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
IT-Dienstleistungen (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€237.10 273.69 USD |
+0.32
|
€222.85B 257.24B USD | €5.88K 6.79K USD | €231.80 267.57 USD | €241.50 278.77 USD | €222.85B 257.24B USD | 24.24 | €9.78 11.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.66
|
€3.86B 4.46B USD | €141.52K 163.36K USD | €30.24 34.91 USD | €31.30 36.13 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.08
|
€3.65B 4.21B USD | €219.48K 253.36K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€25.65 29.61 USD |
+0.59
|
€737.17M 850.94M USD | €35.28K 40.72K USD | €25.05 28.92 USD | €25.80 29.78 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.85 25.22 USD |
+2.34
|
€558.59M 644.8M USD | €43.58K 50.3K USD | €21.10 24.36 USD | €21.85 25.22 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.70 60.83 USD |
+5.61
|
€523.37M 604.15M USD | €4.97K 5.74K USD | €50.80 58.64 USD | €53.00 61.18 USD | €523.37M 604.15M USD | 35.85 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.44 40.91 USD |
-1.17
|
€438.61M 506.3M USD | €37.07K 42.79K USD | €34.70 40.06 USD | €36.52 42.16 USD | €438.61M 506.3M USD | 9.37 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.63 6.5 USD |
+10.07
|
€361.43M 417.21M USD | €24.68K 28.49K USD | €5.08 5.86 USD | €6.21 7.17 USD | €361.43M 417.21M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
-0.56
|
€340.22M 392.73M USD | €14.29K 16.49K USD | €51.70 59.68 USD | €55.00 63.49 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.60 18.01 USD |
+0.65
|
€176.16M 203.35M USD | €22.01K 25.4K USD | €15.45 17.83 USD | €15.95 18.41 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.05K 4.68K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.11 0.13 USD |
-5.19
|
€2.28M 2.63M USD | €15.66K 18.08K USD | €0.08 0.09 USD | €0.13 0.15 USD | €2.28M 2.63M USD | 0 | -€0.19 -0.2 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.15 53.27 USD |
+1.88
|
€24.61B 28.41B USD | €212.00 244.72 USD | €45.40 52.41 USD | €46.15 53.27 USD | €24.61B 28.41B USD | 9.03 | €5.11 5.9 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.14 59.03 USD |
+2.48
|
€22.06B 25.46B USD | €101.00 116.59 USD | €50.48 58.27 USD | €51.14 59.03 USD | €22.06B 25.46B USD | 16.76 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€44.87 51.79 USD |
+2.12
|
€21.22B 24.5B USD | €117.00 135.06 USD | €44.87 51.79 USD | €44.87 51.79 USD | €21.22B 24.5B USD | 11.21 | €4.00 4.62 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.76 111.69 USD |
+0.79
|
€16.17B 18.67B USD | €747.00 862.29 USD | €96.30 111.16 USD | €96.76 111.69 USD | €16.17B 18.67B USD | 10.59 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.20 94.89 USD |
+0.24
|
€599.18M 691.66M USD | €5.00 5.77 USD | €82.20 94.89 USD | €83.00 95.81 USD | €599.18M 691.66M USD | 18.81 | €4.37 5.04 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€142.99M 165.06M USD | €806.00 930.39 USD | €30.80 35.55 USD | €33.30 38.44 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.20 6 USD |
-1.89
|
€49.24M 56.84M USD | €1.28K 1.47K USD | €5.10 5.89 USD | €5.25 6.06 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
0
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.75 3.17 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
0
|
€6.09M 7.03M USD | €24.00 27.7 USD | €1.10 1.27 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 56.50 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}