Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (31)
XETRA (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
IT-Dienstleistungen (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.72 42.33 USD |
-1.78
|
$4.88B 5.33B USD | $2.91K 3.18K USD | $38.56 42.15 USD | $38.72 42.33 USD | $4.88B 5.33B USD | 21.51 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.46 30.02 USD |
+9.29
|
$1.76B 1.93B USD | $35.14K 38.41K USD | $26 28.42 USD | $27.94 30.54 USD | $1.76B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.3 30.94 USD |
+0.35
|
$891.88M 974.95M USD | $266 290.77 USD | $28.2 30.83 USD | $28.3 30.94 USD | $891.88M 974.95M USD | 35.37 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.75 65.31 USD |
-0.08
|
$799.28M 873.72M USD | $880 961.96 USD | $59.6 65.15 USD | $59.85 65.42 USD | $799.28M 873.72M USD | 18.10 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.15 26.4 USD |
+5.23
|
$635.77M 694.98M USD | $44.42K 48.55K USD | $23 25.14 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.3 97.62 USD |
+1.48
|
$582.44M 636.68M USD | $699 764.1 USD | $88.2 96.41 USD | $89.3 97.62 USD | $582.44M 636.68M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.18
|
$463.23M 506.37M USD | $4.33K 4.74K USD | $55.3 60.45 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.91 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-2.3
|
$377.27M 412.41M USD | $916 1K USD | $38.2 41.76 USD | $39 42.63 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.95 19.62 USD |
0
|
$205.93M 225.11M USD | $5.91K 6.46K USD | $17.9 19.57 USD | $18.2 19.9 USD | $205.93M 225.11M USD | 25.28 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
-1.57
|
$109.13M 119.3M USD | $1.07K 1.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $109.13M 119.3M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
0
|
$5.28M 5.77M USD | $9.78K 10.69K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $5.28M 5.77M USD | 32.66 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.DE | $232.95 254.65 USD |
+0.8
|
$216.56B 236.73B USD | $5 5.47 USD | $232.95 254.65 USD | $232.95 254.65 USD | $216.56B 236.73B USD | 45.40 | $5.13 5.61 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $149.6 163.53 USD |
-0.73
|
$25.42B 27.79B USD | $5 5.47 USD | $149.6 163.53 USD | $149.6 163.53 USD | $25.42B 27.79B USD | 15.81 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
0
|
$527.3M 576.41M USD | $9.16K 10.02K USD | $71.6 78.27 USD | $73.2 80.02 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $57.2 62.53 USD |
+1.06
|
$284.97M 311.51M USD | $84 91.82 USD | $56.6 61.87 USD | $57.2 62.53 USD | $284.97M 311.51M USD | 15.45 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.65 7.27 USD |
0
|
$62.97M 68.84M USD | $173 189.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $62.97M 68.84M USD | 15.83 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $903 987.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}