Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (31)
XETRA (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
IT-Dienstleistungen (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.02 42.65 USD |
+0.21
|
$4.92B 5.37B USD | $147.38K 161.11K USD | $38.9 42.52 USD | $39.6 43.29 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $29 31.7 USD |
+5.22
|
$1.86B 2.04B USD | $53.07K 58.01K USD | $27.36 29.91 USD | $29 31.7 USD | $1.86B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.6 31.26 USD |
-0.17
|
$901.34M 985.28M USD | $36.79K 40.22K USD | $28.6 31.26 USD | $29.2 31.92 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.25 63.68 USD |
-0.51
|
$795.85M 869.97M USD | $22.53K 24.63K USD | $58 63.4 USD | $60.05 65.64 USD | $795.85M 869.97M USD | 17.65 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.35 26.62 USD |
+0.62
|
$641.04M 700.74M USD | $59.46K 65K USD | $24 26.24 USD | $24.7 27 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-1.91
|
$569.39M 622.42M USD | $6.51K 7.12K USD | $86.6 94.67 USD | $91 99.48 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.8 61 USD |
+0.36
|
$464.9M 508.19M USD | $13.39K 14.63K USD | $55.5 60.67 USD | $55.9 61.11 USD | $464.9M 508.19M USD | 18.60 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
+0.26
|
$384.18M 419.96M USD | $895 978.36 USD | $38.9 42.52 USD | $39.3 42.96 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.55 19.18 USD |
-0.28
|
$201.34M 220.09M USD | $2.97K 3.25K USD | $17.5 19.13 USD | $17.75 19.4 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
-1.85
|
$105.89M 115.75M USD | $58.26K 63.68K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $105.89M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.91 USD |
-0.71
|
$34.4M 37.61M USD | $5.97K 6.53K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $34.4M 37.61M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.DE | $227.05 248.2 USD |
-1.65
|
$211.02B 230.67B USD | $782 854.83 USD | $227.05 248.2 USD | $233.2 254.92 USD | $211.02B 230.67B USD | 43.91 | $5.17 5.65 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
0
|
$25.38B 27.75B USD | $10 10.93 USD | $149.35 163.26 USD | $149.6 163.53 USD | $25.38B 27.75B USD | 15.77 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
-0.82
|
$527.3M 576.41M USD | $13.42K 14.67K USD | $72 78.71 USD | $72.4 79.14 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $57.8 63.18 USD |
+0.35
|
$287.96M 314.78M USD | $1.31K 1.43K USD | $57.4 62.75 USD | $58.8 64.28 USD | $287.96M 314.78M USD | 15.62 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.4 7 USD |
-5.88
|
$60.61M 66.25M USD | $2.22K 2.42K USD | $6.2 6.78 USD | $6.6 7.21 USD | $60.61M 66.25M USD | 15.23 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.02 3.3 USD |
-3.21
|
$29.98M 32.77M USD | $2.46K 2.69K USD | $3.02 3.3 USD | $3.06 3.34 USD | $29.98M 32.77M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
+0.98
|
$19.42M 21.23M USD | $2.03K 2.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}