Börse: IOB Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (18)
IOB (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
IT-Dienstleistungen (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $149.6 163.53 USD |
+0.05
|
$26.07B 28.5B USD | $15 16.4 USD | $149.1 162.99 USD | $149.95 163.92 USD | $26.07B 28.5B USD | 15.66 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.34 39.72 USD |
-0.11
|
$6.5B 7.11B USD | $9.03K 9.87K USD | $36.04 39.4 USD | $36.52 39.92 USD | $6.5B 7.11B USD | 35.62 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $9.98K 10.91K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.8 42.41 USD |
-1.9
|
$5.23B 5.71B USD | $361 394.62 USD | $38.5 42.09 USD | $38.88 42.5 USD | $5.23B 5.71B USD | 19.01 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $191.2 209.01 USD |
-0.47
|
$4.15B 4.54B USD | $20 21.86 USD | $190.6 208.35 USD | $191.6 209.44 USD | $4.15B 4.54B USD | 15.78 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $73.8 80.67 USD |
-0.54
|
$2.8B 3.07B USD | $0 0 USD | $73.8 80.67 USD | $73.9 80.78 USD | $2.8B 3.07B USD | 5.95 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16 17.49 USD |
+0.03
|
$1.99B 2.18B USD | $1.06K 1.15K USD | $16 17.49 USD | $16.07 17.57 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $28.35 30.99 USD |
+1.7
|
$1.03B 1.13B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 38.31 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.54 1.68 USD |
-85.07
|
$164.7M 180.04M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $164.7M 180.04M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $147.2 160.91 USD |
+0.38
|
$5.69B 6.22B USD | $126 137.74 USD | $147.2 160.91 USD | $147.2 160.91 USD | $5.69B 6.22B USD | 28.09 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $307.6 45.1 USD |
+0.65
|
$17.67B 2.59B USD | $33 4.84 USD | $307.6 45.1 USD | $307.6 45.1 USD | $17.67B 2.59B USD | 29.40 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $147.6 14.16 USD |
-0.47
|
$18.18B 1.74B USD | $36 3.45 USD | $147.6 14.16 USD | $147.6 14.16 USD | $18.18B 1.74B USD | 19.11 | $7.72 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.02 13.14 USD |
-0.33
|
$545.86M 596.7M USD | $14.04K 15.34K USD | $12.02 13.14 USD | $12.02 13.14 USD | $545.86M 596.7M USD | 21.85 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.05 3.33 USD |
-0.25
|
$488.38M 533.86M USD | $740 808.92 USD | $3.05 3.33 USD | $3.07 3.35 USD | $488.38M 533.86M USD | 10.15 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.95 2.13 USD |
-1.12
|
$395.31M 432.13M USD | $146 159.6 USD | $1.95 2.13 USD | $1.95 2.13 USD | $395.31M 432.13M USD | 6.96 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $1.05K 102.49 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $70.7 10.37 USD |
+1.22
|
$1.83B 268.04M USD | $51 7.48 USD | $70.7 10.37 USD | $70.7 10.37 USD | $1.83B 268.04M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.25 0.22 USD |
-97.42
|
$254.74M 24.87M USD | $7.75K 756.4 USD | $2.25 0.22 USD | $2.25 0.22 USD | $254.74M 24.87M USD | 1.00 | $2.24 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}