Börse: IOB Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (18)
IOB (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
IT-Dienstleistungen (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $137.28 150.06 USD |
+5.33
|
$23.92B 26.15B USD | $209.72K 229.26K USD | $135.45 148.07 USD | $143.45 156.81 USD | $23.92B 26.15B USD | 14.37 | $9.55 10.44 USD | |
| Bechtle AG 0DPM.IL | $36.95 40.39 USD |
+0.49
|
$4.98B 5.44B USD | $71.78K 78.46K USD | $36.76 40.18 USD | $37.5 40.99 USD | $4.98B 5.44B USD | 18.11 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.46 30.02 USD |
+1.63
|
$4.91B 5.37B USD | $1.07K 1.17K USD | $27.14 29.67 USD | $27.68 30.26 USD | $4.91B 5.37B USD | 26.92 | $1.02 1.11 USD | |
| Sopra Steria Group SA 0NJQ.IL | $177.9 194.47 USD |
+3.52
|
$3.86B 4.22B USD | $17.1K 18.69K USD | $169.1 184.85 USD | $179.9 196.66 USD | $3.86B 4.22B USD | 14.69 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $71.13 77.75 USD |
+1.32
|
$2.7B 2.95B USD | $709 775.03 USD | $71.15 77.78 USD | $72.3 79.03 USD | $2.7B 2.95B USD | 5.74 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.68 17.14 USD |
-3.27
|
$1.95B 2.14B USD | $20.4K 22.3K USD | $15.57 17.02 USD | $15.89 17.37 USD | $1.95B 2.14B USD | 9.27 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $558 609.97 USD | $1.69 1.85 USD | $1.71 1.87 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $26.45 28.91 USD |
-0.19
|
$961.86M 1.05B USD | $21 22.96 USD | $26.55 29.02 USD | $26.7 29.19 USD | $961.86M 1.05B USD | 35.74 | $0.74 0.81 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $981.28K 1.07M USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. 0RV0.IL | $155.05 169.49 USD |
+2.31
|
$6B 6.56B USD | $324 354.18 USD | $153.5 167.8 USD | $154.3 168.67 USD | $6B 6.56B USD | 29.58 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $284.3 41.68 USD |
+0.53
|
$16.34B 2.4B USD | $6.25K 916.38 USD | $284 41.64 USD | $287.4 42.14 USD | $16.34B 2.4B USD | 27.17 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $142.3 13.65 USD |
+0.42
|
$17.52B 1.68B USD | $12.5K 1.2K USD | $139.4 13.37 USD | $143.6 13.78 USD | $17.52B 1.68B USD | 18.43 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $29.69K 2.9K USD | $3.29 0.32 USD | $3.53 0.34 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.9 3.17 USD |
-0.34
|
$465.12M 508.44M USD | $624 682.12 USD | $2.87 3.14 USD | $2.92 3.19 USD | $465.12M 508.44M USD | 9.66 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.51 10.4 USD |
-0.58
|
$431.88M 472.1M USD | $10.37K 11.33K USD | $9.45 10.33 USD | $9.45 10.33 USD | $431.88M 472.1M USD | 17.29 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.97 USD |
+0.33
|
$364.5M 398.45M USD | $1 1.09 USD | $1.8 1.97 USD | $1.8 1.97 USD | $364.5M 398.45M USD | 6.42 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $144.4 14.1 USD |
-1.57
|
$4.03B 393.16M USD | $2 0.2 USD | $145.7 14.22 USD | $145.7 14.22 USD | $4.03B 393.16M USD | 15.46 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $69.55 10.2 USD |
+2.96
|
$1.8B 263.68M USD | $108 15.84 USD | $68.2 10 USD | $69.6 10.2 USD | $1.8B 263.68M USD | 0 | -$7.03 -1.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}