Börse: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (22)
Thailand (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $14.1 0.4 USD |
+1.44
|
$10.11B 284.57M USD | $262.91K 7.4K USD | $14 0.39 USD | $14.2 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $1.29M 36.36K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
+0.88
|
$7.04B 198M USD | $423.52K 11.92K USD | $4.54 0.13 USD | $4.58 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-0.82
|
$6.14B 172.75M USD | $1.08M 30.44K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 46.92 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $37.64K 1.06K USD | $13 0.37 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.2 0.12 USD |
+1.45
|
$2.51B 70.52M USD | $1.85M 51.98K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.51B 70.52M USD | 5.83 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $48.2K 1.36K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.9 0.19 USD |
-2.82
|
$1.83B 51.39M USD | $617.23K 17.37K USD | $6.9 0.19 USD | $7.25 0.2 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.64 0.05 USD |
-0.61
|
$1.33B 37.51M USD | $947.54K 26.66K USD | $1.64 0.05 USD | $1.67 0.05 USD | $1.33B 37.51M USD | 16.39 | $0.1 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.8 0.05 USD |
0
|
$227.15M 6.39M USD | $245.5K 6.91K USD | $1.76 0.05 USD | $1.8 0.05 USD | $227.15M 6.39M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $449.2K 12.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.1 0.4 USD |
+1.44
|
$10.11B 284.57M USD | $262.9K 7.4K USD | $14 0.39 USD | $14.2 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $1.28M 36.02K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $404.8K 11.39K USD | $4.54 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.05 0.17 USD |
-1.63
|
$6.09B 171.34M USD | $1.01M 28.29K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.09B 171.34M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $37.5K 1.06K USD | $13 0.37 USD | $13.2 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.22 0.12 USD |
+1.93
|
$2.52B 70.86M USD | $1.74M 48.85K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.52B 70.86M USD | 5.62 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
+1.9
|
$2.36B 66.45M USD | $48.3K 1.36K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.9 0.19 USD |
-2.84
|
$1.83B 51.39M USD | $645.2K 18.15K USD | $6.85 0.19 USD | $7.25 0.2 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.8 0.05 USD |
0
|
$227.15M 6.39M USD | $130.3K 3.67K USD | $1.76 0.05 USD | $1.8 0.05 USD | $227.15M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $453.3K 12.75K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.64 0.05 USD |
-0.61
|
$0 0 USD | $516.4K 14.53K USD | $1.64 0.05 USD | $1.67 0.05 USD | $0 0 USD | 8.11 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}