Börse: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (22)
Thailand (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
0
|
$9.11B 256.32M USD | $1.02M 28.8K USD | $12 0.34 USD | $12.7 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.75 0.27 USD |
-1.02
|
$6.84B 192.32M USD | $1M 28.2K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 13.73 | $0.71 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.38 0.12 USD |
-3.1
|
$6.73B 189.35M USD | $2.07M 58.24K USD | $4.38 0.12 USD | $4.5 0.13 USD | $6.73B 189.35M USD | 11.52 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-2.4
|
$6.29B 177M USD | $1.14M 31.95K USD | $6 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 46.92 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+0.76
|
$3.75B 105.44M USD | $380.45K 10.7K USD | $12.9 0.36 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4 0.11 USD |
-1.96
|
$2.43B 68.51M USD | $1.65M 46.55K USD | $3.98 0.11 USD | $4.08 0.11 USD | $2.43B 68.51M USD | 5.71 | $0.7 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.35 0.15 USD |
-2.73
|
$1.46B 40.97M USD | $575.28K 16.19K USD | $5.3 0.15 USD | $5.55 0.16 USD | $1.46B 40.97M USD | 10.09 | $0.53 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.47 0.04 USD |
-3.29
|
$1.24B 34.76M USD | $2.54M 71.6K USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.24B 34.76M USD | 14.69 | $0.1 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $4.59M 129.28K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.62 0.05 USD |
-1.82
|
$211.82M 5.96M USD | $71.71K 2.02K USD | $1.55 0.04 USD | $1.66 0.05 USD | $211.82M 5.96M USD | 0 | -$1.02 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.7 0.36 USD |
0
|
$9.11B 256.32M USD | $1.02M 28.8K USD | $12 0.34 USD | $12.7 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $1M 28.2K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 14.77 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
-3.1
|
$6.73B 189.35M USD | $2.07M 58.24K USD | $4.38 0.12 USD | $4.5 0.13 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $1.14M 31.94K USD | $6 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+0.76
|
$4.31B 121.16M USD | $380.3K 10.7K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.31B 121.16M USD | 10.39 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4 0.11 USD |
-1.96
|
$2.39B 67.16M USD | $1.65M 46.53K USD | $3.98 0.11 USD | $4.08 0.11 USD | $2.39B 67.16M USD | 5.33 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
-0.93
|
$2.36B 66.45M USD | $135.4K 3.81K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.28 | $0.64 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
-0.93
|
$2.34B 65.83M USD | $135.4K 3.81K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.35 0.15 USD |
-2.73
|
$1.42B 39.85M USD | $575.1K 16.18K USD | $5.3 0.15 USD | $5.55 0.16 USD | $1.42B 39.85M USD | 9.90 | $0.54 0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $4.59M 129.28K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.62 0.05 USD |
-1.82
|
$207.97M 5.85M USD | $71.7K 2.02K USD | $1.55 0.04 USD | $1.66 0.05 USD | $207.97M 5.85M USD | 0 | -$0.45 -0.01 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.47 0.04 USD |
-3.29
|
$0 0 USD | $2.54M 71.6K USD | $1.47 0.04 USD | $1.51 0.04 USD | $0 0 USD | 7.27 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}