Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
IT-Dienstleistungen (24)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 1.16M 32.72K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.62B 298.73M USD | THB 5.01M 141.1K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 7.41B 208.37M USD | THB 881.52K 24.8K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 5.58B 157.13M USD | THB 2.32M 65.37K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.41B 95.91M USD | THB 23.11M 650.12K USD | THB 4.14 0.12 USD | THB 4.32 0.12 USD | THB 3.41B 95.91M USD | 53.00 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
+2.73
|
THB 3.21B 90.26M USD | THB 305.48K 8.6K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.36 0.12 USD |
+1.87
|
THB 2.60B 73.21M USD | THB 2.38M 67.05K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.60B 73.21M USD | 9.27 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 225.70K 6.35K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.47B 41.34M USD | THB 386.92K 10.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 138.33K 3.89K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 222.03K 6.25K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 1.16M 32.72K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.62B 298.73M USD | THB 5.01M 141.09K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.79 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 7.41B 208.37M USD | THB 881.50K 24.8K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 5.58B 157.13M USD | THB 2.32M 65.37K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.41B 95.91M USD | THB 23.10M 650.1K USD | THB 4.14 0.12 USD | THB 4.32 0.12 USD | THB 3.41B 95.91M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
+2.73
|
THB 3.21B 90.26M USD | THB 305.10K 8.58K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.36 0.12 USD |
+1.87
|
THB 2.60B 73.21M USD | THB 2.38M 67.04K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.60B 73.21M USD | 7.51 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 225.70K 6.35K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.47B 41.34M USD | THB 386.90K 10.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 62.10K 1.75K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 62.10K 1.75K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 138.30K 3.89K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 222.00K 6.25K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}