Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,940 13.1 USD |
+0.52
|
¥2B 16.6M USD | ¥200 1.35 USD | ¥1,934 13.06 USD | ¥1,940 13.1 USD | ¥2B 16.6M USD | 38.66 | ¥50 0.34 USD | ||
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,985 2.25 USD |
+2.75
|
₩22B 16.4M USD | ₩30K 22.9 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
Jocil Limited
JOCIL.NS
IN
|
₹152.20 1.84 USD |
-1.17
|
₹1.35B 16.35M USD | ₹51.00 0.62 USD | ₹149.00 1.8 USD | ₹152.20 1.84 USD | ₹1.35B 16.35M USD | 16.27 | ₹9.35 0.11 USD | ||
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.80 0.02 USD |
+8.11
|
THB 580.80M 16.34M USD | THB 8.35M 234.93K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 580.80M 16.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.00 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹3.00 0.04 USD | ₹11,190.00 135.38 USD | ₹11,195.00 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.59 1.1 USD |
+0.56
|
₹1.34B 16.23M USD | ₹4.19K 50.64 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.34B 16.23M USD | 35.94 | ₹2.52 0.03 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,953 13.18 USD |
+0.36
|
¥2B 16.22M USD | ¥2K 16.2 USD | ¥1,937 13.08 USD | ¥1,953 13.18 USD | ¥2B 16.22M USD | 7.36 | ¥265 1.79 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 9.90K 278.59 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 9.90K 278.56 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.40 2.48 USD |
0
|
₹1.25B 15.1M USD | ₹231.00 2.79 USD | ₹196.00 2.37 USD | ₹205.40 2.48 USD | ₹1.25B 15.1M USD | 13.60 | ₹15.10 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹213.70 2.59 USD |
-0.9
|
₹1.21B 14.69M USD | ₹363.00 4.39 USD | ₹212.25 2.57 USD | ₹219.30 2.65 USD | ₹1.21B 14.69M USD | 20.50 | ₹10.42 0.13 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 93.00 0.0059 USD |
+3.33
|
IDR 220.73B 14.11M USD | IDR 853.00K 54.51 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 220.73B 14.11M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥886 5.98 USD |
+0.91
|
¥2B 13.89M USD | ¥200 1.35 USD | ¥886 5.98 USD | ¥886 5.98 USD | ¥2B 13.89M USD | 7.63 | ¥116 0.78 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-2.07
|
€11.69M 13.5M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.69M 13.5M USD | 0 | -€0.06 -0.06 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,221 0.92 USD |
+2.26
|
₩18B 13.24M USD | ₩48K 35.98 USD | ₩1,194 0.9 USD | ₩1,236 0.93 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.60 0.25 USD |
+1.78
|
₹1.05B 12.76M USD | ₹8.46K 102.32 USD | ₹20.25 0.24 USD | ₹20.70 0.25 USD | ₹1.05B 12.76M USD | 24.52 | ₹0.84 0.01 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,796 1.36 USD |
-0.11
|
₩16B 12.28M USD | ₩10K 7.33 USD | ₩1,784 1.35 USD | ₩1,848 1.39 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
+23.26
|
€10.46M 12.07M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.46M 12.07M USD | 0 | -€0.05 -0.05 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥700 4.73 USD | ¥1,789 12.08 USD | ¥1,789 12.08 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.99 0.48 USD |
+1.21
|
₹966.96M 11.7M USD | ₹247.00 2.99 USD | ₹38.69 0.47 USD | ₹39.99 0.48 USD | ₹966.96M 11.7M USD | 5.50 | ₹7.26 0.09 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,402 9.46 USD |
-0.99
|
¥2B 11.52M USD | ¥2K 12.15 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥2B 11.52M USD | 5.71 | ¥245 1.65 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.74 0.85 USD |
0
|
€9.82M 11.33M USD | €165.00 190.47 USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.82M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 52.54M 11.17M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 52.54M 11.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹87.20 1.05 USD |
+2.95
|
₹887.91M 10.74M USD | ₹2.20K 26.57 USD | ₹83.98 1.02 USD | ₹87.28 1.06 USD | ₹887.91M 10.74M USD | 158.54 | ₹0.55 0.006 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩418 0.32 USD |
+3.98
|
₩14B 10.31M USD | ₩73K 55.29 USD | ₩402 0.3 USD | ₩433 0.33 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.59 1 USD |
0
|
₹840.97M 10.17M USD | ₹502.00 6.07 USD | ₹82.23 0.99 USD | ₹84.70 1.02 USD | ₹840.97M 10.17M USD | 150.16 | ₹0.55 0.006 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.04 0.05 USD |
-11.11
|
€8.75M 10.1M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 115.00K 3.24K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹87.00 1.05 USD |
+3.35
|
₹797.23M 9.65M USD | ₹32.00 0.39 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹797.23M 9.65M USD | 11.90 | ₹7.31 0.09 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,870.00 22.62 USD |
+0.35
|
₹755.56M 9.14M USD | ₹24.00 0.29 USD | ₹1,863.40 22.54 USD | ₹1,889.95 22.87 USD | ₹755.56M 9.14M USD | 4.63 | ₹403.80 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.80 0.63 USD |
+0.02
|
₹750.35M 9.08M USD | ₹3.54K 42.84 USD | ₹51.38 0.62 USD | ₹53.00 0.64 USD | ₹750.35M 9.08M USD | 16.23 | ₹3.19 0.04 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 322.05M 9.06M USD | THB 47.80K 1.34K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.50K 211.03 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.50K 211.03 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.35 0.13 USD |
+0.37
|
SEK 91.10M 8.89M USD | SEK 15.46K 1.51K USD | SEK 1.27 0.12 USD | SEK 1.36 0.13 USD | SEK 91.10M 8.89M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.54 0.07 USD |
+0.36
|
₹722.37M 8.74M USD | ₹4.46K 53.93 USD | ₹5.51 0.07 USD | ₹5.80 0.07 USD | ₹722.37M 8.74M USD | 554.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.00 1.38 USD |
+7.04
|
₹719.67M 8.71M USD | ₹66.00 0.8 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹719.67M 8.71M USD | 16.33 | ₹6.98 0.08 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 650.00 0.04 USD |
+6.56
|
IDR 134.98B 8.63M USD | IDR 39.20K 2.5 USD | IDR 615.00 0.04 USD | IDR 715.00 0.05 USD | IDR 134.98B 8.63M USD | 7.72 | IDR 84.16 0.005 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 160.00 0.01 USD |
-2.44
|
IDR 128.96B 8.24M USD | IDR 633.20K 40.46 USD | IDR 152.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.86 0.08 USD |
+0.15
|
₹645.34M 7.81M USD | ₹2.26K 27.35 USD | ₹6.75 0.08 USD | ₹7.15 0.09 USD | ₹645.34M 7.81M USD | 85.75 | ₹0.08 0.0009 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.20 2.54 USD |
0
|
€6.69M 7.72M USD | €4.08K 4.71K USD | €2.04 2.35 USD | €2.22 2.56 USD | €6.69M 7.72M USD | 0 | -€1.43 -1.6 USD | ||
|
TOR Minerals
TORM
US
|
$2.15 — |
0
|
$7.61M — | $1.05K — | $1.90 — | $1.90 — | $7.61M — | 0 | -$0.53 — | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹54.64 0.66 USD |
+2.84
|
₹587.89M 7.11M USD | ₹139.00 1.68 USD | ₹52.22 0.63 USD | ₹54.64 0.66 USD | ₹587.89M 7.11M USD | 140.10 | ₹0.39 0.004 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥599 4.04 USD |
-1.8
|
¥964M 6.51M USD | ¥2K 11.48 USD | ¥590 3.98 USD | ¥610 4.12 USD | ¥964M 6.51M USD | 0 | -¥422 -2.8 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
+9.04
|
€5.55M 6.41M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.55M 6.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.36 0.56 USD |
+10.07
|
₹510.01M 6.17M USD | ₹119.00 1.44 USD | ₹46.36 0.56 USD | ₹46.39 0.56 USD | ₹510.01M 6.17M USD | 0 | -₹1.22 -0.01 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.90 0.58 USD |
+1.74
|
₹490.66M 5.94M USD | ₹269.00 3.25 USD | ₹47.90 0.58 USD | ₹49.00 0.59 USD | ₹490.66M 5.94M USD | 21.10 | ₹2.27 0.03 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0077 USD |
-16.25
|
€5.11M 5.9M USD | €13.49K 15.57K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.99 0.25 USD |
+0.1
|
₹464.12M 5.62M USD | ₹61.00 0.74 USD | ₹20.99 0.25 USD | ₹21.00 0.25 USD | ₹464.12M 5.62M USD | 36.18 | ₹0.58 0.007 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.99 0.51 USD |
+3.07
|
₹428.66M 5.19M USD | ₹1.05K 12.7 USD | ₹39.65 0.48 USD | ₹43.50 0.53 USD | ₹428.66M 5.19M USD | 13.08 | ₹3.21 0.04 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
0
|
₹425.12M 5.14M USD | ₹3.06K 36.97 USD | ₹5.89 0.07 USD | ₹6.25 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹141.00 1.71 USD |
+0.68
|
₹423.00M 5.12M USD | ₹4.00K 48.39 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹423.00M 5.12M USD | 15.61 | ₹9.03 0.11 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.89 0.52 USD |
-0.12
|
₹403.51M 4.88M USD | ₹310.00 3.75 USD | ₹41.10 0.5 USD | ₹42.89 0.52 USD | ₹403.51M 4.88M USD | 0 | -₹4.58 -0.05 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹47.30 0.57 USD |
0
|
₹390.77M 4.73M USD | ₹10.00 0.12 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹390.77M 4.73M USD | 0 | ₹0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.99 0.16 USD |
-0.45
|
₹387.65M 4.69M USD | ₹662.00 8.01 USD | ₹12.79 0.15 USD | ₹13.31 0.16 USD | ₹387.65M 4.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 239.70K 15.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.75 0.28 USD |
0
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹71.50 0.87 USD |
+1.59
|
₹360.53M 4.36M USD | ₹248.00 3 USD | ₹70.10 0.85 USD | ₹78.00 0.94 USD | ₹360.53M 4.36M USD | 19.64 | ₹3.64 0.04 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹59.99 0.73 USD |
+6.42
|
₹358.09M 4.33M USD | ₹10.00 0.12 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹358.09M 4.33M USD | 15.18 | ₹3.95 0.05 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 44.00 0.0028 USD |
+4.76
|
IDR 66.00B 4.22M USD | IDR 688.40K 43.99 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 66.00B 4.22M USD | 0 | IDR 0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.98 0.16 USD |
+0.23
|
₹344.89M 4.17M USD | ₹4.22K 51.03 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹344.89M 4.17M USD | 0 | -₹1.08 -0.01 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.00 0.68 USD |
-0.71
|
SEK 41.97M 4.1M USD | SEK 8.81K 859.67 USD | SEK 6.70 0.65 USD | SEK 7.00 0.68 USD | SEK 41.97M 4.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
0
|
₹333.14M 4.03M USD | ₹1.64K 19.89 USD | ₹109.30 1.32 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.10K 143.5 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €4.12K 4.75K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.30 0.79 USD |
0
|
₹268.38M 3.25M USD | ₹102.00 1.23 USD | ₹65.30 0.79 USD | ₹65.30 0.79 USD | ₹268.38M 3.25M USD | 80.61 | ₹0.81 0.009 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹265.39M 3.21M USD | ₹2.83K 34.27 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹265.39M 3.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.00 0.51 USD |
+2.56
|
₹252.00M 3.05M USD | ₹3.30K 39.92 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹252.00M 3.05M USD | 0 | -₹3.63 -0.04 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹56.24 0.68 USD |
+6.76
|
₹242.90M 2.94M USD | ₹33.00 0.4 USD | ₹56.24 0.68 USD | ₹56.26 0.68 USD | ₹242.90M 2.94M USD | 7.56 | ₹7.43 0.09 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.01 0.48 USD |
-3.82
|
₹242.50M 2.93M USD | ₹200.00 2.42 USD | ₹40.01 0.48 USD | ₹40.01 0.48 USD | ₹242.50M 2.93M USD | 15.69 | ₹2.55 0.03 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹238.70M 2.89M USD | ₹2.80K 33.88 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹238.70M 2.89M USD | 138.85 | ₹0.07 0.0008 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 843.50 2.46 USD |
-0.19
|
ILA 901.53M 2.63M USD | ILA 66.64K 194.31 USD | ILA 832.90 2.43 USD | ILA 852.30 2.49 USD | ILA 901.53M 2.63M USD | 26.35 | ILA 0.32 0.0009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.95 0.01 USD |
0
|
₹194.22M 2.35M USD | ₹72.20K 873.45 USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹194.22M 2.35M USD | 0 | -₹1.30 -0.01 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.25 0.26 USD |
-0.65
|
₹193.99M 2.35M USD | ₹1.16K 14.07 USD | ₹19.99 0.24 USD | ₹21.25 0.26 USD | ₹193.99M 2.35M USD | 26.56 | ₹0.80 0.009 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.85 0.22 USD |
0
|
₹178.05M 2.15M USD | ₹906.00 10.96 USD | ₹16.16 0.2 USD | ₹17.85 0.22 USD | ₹178.05M 2.15M USD | 0 | -₹3.43 -0.04 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,643.00 7.71 USD |
+3.61
|
ILA 637.37M 1.86M USD | ILA 389.00 1.13 USD | ILA 2,545.00 7.42 USD | ILA 2,700.00 7.87 USD | ILA 637.37M 1.86M USD | 14.52 | ILA 1.82 0.005 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.24 0.0067 USD |
-20
|
THB 55.20M 1.55M USD | THB 33.10M 931.32K USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 55.20M 1.55M USD | 0.92 | THB 0.26 0.007 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹110.66M 1.34M USD | ₹51.00 0.62 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 37.68 | ₹0.61 0.007 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.88 0.36 USD |
+6.71
|
₹101.52M 1.23M USD | ₹30.00 0.36 USD | ₹29.00 0.35 USD | ₹31.99 0.39 USD | ₹101.52M 1.23M USD | 78.63 | ₹0.38 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||