Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (117)
- {{country.name}}
- Alle Länder
- Japan (117)
Tokyo (117)
- {{item.name}}
- Alle Börsen
- Tokyo (117)
Rohstoffe (117)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (117)
Spezialchemikalien (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,006 6.79 USD |
+3.76
|
¥2T 15.76B USD | ¥9M 59.58K USD | ¥978 6.6 USD | ¥1,019 6.88 USD | ¥2T 15.76B USD | 18.76 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,005 20.28 USD |
+1.76
|
¥2T 13.55B USD | ¥4M 25.83K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.55B USD | 15.25 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,080 7.29 USD |
+4.3
|
¥1T 9.91B USD | ¥8M 52.98K USD | ¥1,056 7.12 USD | ¥1,099 7.42 USD | ¥1T 9.91B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,903 33.1 USD |
+9.83
|
¥956B 6.45B USD | ¥3M 17.57K USD | ¥4,744 32.02 USD | ¥5,076 34.26 USD | ¥956B 6.45B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,060 13.91 USD |
+2.01
|
¥745B 5.03B USD | ¥3M 18.51K USD | ¥2,036 13.75 USD | ¥2,082 14.06 USD | ¥745B 5.03B USD | 22.46 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,684 18.12 USD |
+2.25
|
¥606B 4.09B USD | ¥773K 5.22K USD | ¥2,624 17.72 USD | ¥2,701 18.23 USD | ¥606B 4.09B USD | 15.21 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,441 16.48 USD |
+0.91
|
¥560B 3.78B USD | ¥965K 6.51K USD | ¥2,386 16.11 USD | ¥2,480 16.74 USD | ¥560B 3.78B USD | 52.01 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,156 7.81 USD |
+5.18
|
¥472B 3.18B USD | ¥2M 10.96K USD | ¥1,110 7.49 USD | ¥1,156 7.81 USD | ¥472B 3.18B USD | 14.65 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,469 16.67 USD |
+1.56
|
¥435B 2.93B USD | ¥1M 7.32K USD | ¥2,447 16.52 USD | ¥2,477 16.72 USD | ¥435B 2.93B USD | 16.62 | ¥149 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,264 15.28 USD |
+3.12
|
¥433B 2.92B USD | ¥1M 7.2K USD | ¥2,224 15.02 USD | ¥2,308 15.58 USD | ¥433B 2.92B USD | 12.13 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,817 12.27 USD |
+2.25
|
¥388B 2.62B USD | ¥3M 17.35K USD | ¥1,768 11.93 USD | ¥1,853 12.51 USD | ¥388B 2.62B USD | 19.32 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,700 31.73 USD |
+1.51
|
¥338B 2.28B USD | ¥746K 5.04K USD | ¥4,672 31.54 USD | ¥4,873 32.89 USD | ¥338B 2.28B USD | 15.21 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,299 8.77 USD |
+2.24
|
¥332B 2.24B USD | ¥2M 11.43K USD | ¥1,278 8.63 USD | ¥1,304 8.81 USD | ¥332B 2.24B USD | 33.52 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,068 20.71 USD |
+2.28
|
¥298B 2.01B USD | ¥964K 6.5K USD | ¥3,022 20.4 USD | ¥3,090 20.86 USD | ¥298B 2.01B USD | 12.48 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,740 11.75 USD |
+2.11
|
¥154B 1.04B USD | ¥772K 5.21K USD | ¥1,715 11.58 USD | ¥1,773 11.97 USD | ¥154B 1.04B USD | 13.74 | ¥127 0.85 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,515 23.73 USD |
+4.46
|
¥114B 771.06M USD | ¥632K 4.26K USD | ¥3,490 23.56 USD | ¥3,640 24.57 USD | ¥114B 771.06M USD | 20.72 | ¥170 1.14 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,945 13.13 USD |
+6.17
|
¥76B 512.85M USD | ¥2M 11.12K USD | ¥1,887 12.74 USD | ¥1,995 13.47 USD | ¥76B 512.85M USD | 17.43 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,150 7.76 USD |
+1.5
|
¥66B 447.56M USD | ¥8M 51.74K USD | ¥1,006 6.79 USD | ¥1,154 7.79 USD | ¥66B 447.56M USD | 3.70 | ¥310 2.09 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,223 35.26 USD |
+2.13
|
¥581B 3.92B USD | ¥339K 2.29K USD | ¥5,114 34.52 USD | ¥5,234 35.33 USD | ¥581B 3.92B USD | 31.71 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,480 43.74 USD |
+2.29
|
¥569B 3.84B USD | ¥537K 3.62K USD | ¥6,395 43.17 USD | ¥6,638 44.81 USD | ¥569B 3.84B USD | 20.29 | ¥319 2.16 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,818 32.52 USD |
+3.55
|
¥456B 3.08B USD | ¥593K 4K USD | ¥4,706 31.77 USD | ¥4,872 32.89 USD | ¥456B 3.08B USD | 14.10 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,160 163.09 USD |
+4.36
|
¥387B 2.61B USD | ¥47K 319.29 USD | ¥23,710 160.05 USD | ¥24,720 166.87 USD | ¥387B 2.61B USD | 27.97 | ¥864 5.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,960 26.73 USD |
+2.75
|
¥384B 2.59B USD | ¥435K 2.94K USD | ¥3,897 26.31 USD | ¥4,010 27.07 USD | ¥384B 2.59B USD | 14.25 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,740 38.75 USD |
+2.87
|
¥376B 2.54B USD | ¥330K 2.22K USD | ¥5,670 38.27 USD | ¥5,880 39.69 USD | ¥376B 2.54B USD | 21.70 | ¥264 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,568 37.59 USD |
+2.05
|
¥335B 2.26B USD | ¥298K 2.01K USD | ¥5,492 37.07 USD | ¥5,577 37.65 USD | ¥335B 2.26B USD | 11.15 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,280 42.39 USD |
+4.15
|
¥272B 1.83B USD | ¥190K 1.28K USD | ¥6,030 40.7 USD | ¥6,410 43.27 USD | ¥272B 1.83B USD | 32.54 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,803 12.17 USD |
+1.41
|
¥219B 1.48B USD | ¥448K 3.02K USD | ¥1,788 12.07 USD | ¥1,821 12.29 USD | ¥219B 1.48B USD | 14.54 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,750 25.31 USD |
-6.72
|
¥215B 1.45B USD | ¥2M 11.03K USD | ¥3,750 25.31 USD | ¥4,270 28.82 USD | ¥215B 1.45B USD | 56.87 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,845 25.95 USD |
+1.18
|
¥205B 1.39B USD | ¥151K 1.02K USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥205B 1.39B USD | 9.98 | ¥385 2.6 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,825 25.82 USD |
+3.94
|
¥195B 1.32B USD | ¥236K 1.59K USD | ¥3,695 24.94 USD | ¥3,860 26.06 USD | ¥195B 1.32B USD | 29.95 | ¥128 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,791 12.09 USD |
+2.23
|
¥194B 1.31B USD | ¥881K 5.95K USD | ¥1,750 11.81 USD | ¥1,822 12.3 USD | ¥194B 1.31B USD | 15.28 | ¥117 0.79 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,075 27.51 USD |
+1.75
|
¥191B 1.29B USD | ¥158K 1.07K USD | ¥4,035 27.24 USD | ¥4,110 27.74 USD | ¥191B 1.29B USD | 19.34 | ¥211 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,140 68.45 USD |
+7.19
|
¥185B 1.25B USD | ¥318K 2.15K USD | ¥9,920 66.96 USD | ¥10,350 69.87 USD | ¥185B 1.25B USD | 37.21 | ¥272 1.84 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,728 11.66 USD |
+1.26
|
¥183B 1.24B USD | ¥260K 1.76K USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥183B 1.24B USD | 14.76 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,271 15.33 USD |
+3.37
|
¥183B 1.23B USD | ¥136K 921.41 USD | ¥2,230 15.05 USD | ¥2,272 15.34 USD | ¥183B 1.23B USD | 19.43 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,960 46.98 USD |
+2.2
|
¥171B 1.16B USD | ¥111K 747.26 USD | ¥6,880 46.44 USD | ¥7,050 47.59 USD | ¥171B 1.16B USD | 19.03 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,370 22.75 USD |
+6.65
|
¥167B 1.13B USD | ¥486K 3.28K USD | ¥3,260 22.01 USD | ¥3,420 23.09 USD | ¥167B 1.13B USD | 16.20 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,765 25.41 USD |
+3.15
|
¥144B 971.33M USD | ¥488K 3.29K USD | ¥3,685 24.87 USD | ¥3,785 25.55 USD | ¥144B 971.33M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,760 65.88 USD |
-0.61
|
¥132B 888.77M USD | ¥1K 8.1 USD | ¥9,660 65.21 USD | ¥9,800 66.15 USD | ¥132B 888.77M USD | 11.53 | ¥846 5.71 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
+1.42
|
¥130B 878.2M USD | ¥106K 713.5 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥130B 878.2M USD | 17.88 | ¥179 1.21 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,180 34.97 USD |
+4.65
|
¥115B 773.5M USD | ¥76K 511.67 USD | ¥5,010 33.82 USD | ¥5,210 35.17 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,342 15.81 USD |
+0.56
|
¥114B 770.41M USD | ¥374K 2.53K USD | ¥2,334 15.76 USD | ¥2,361 15.94 USD | ¥114B 770.41M USD | 9.95 | ¥235 1.59 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,720 72.36 USD |
+7.31
|
¥114B 767.85M USD | ¥147K 991.62 USD | ¥10,550 71.22 USD | ¥11,080 74.79 USD | ¥114B 767.85M USD | 29.56 | ¥363 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,964 20.01 USD |
+1.75
|
¥113B 765.64M USD | ¥275K 1.86K USD | ¥2,942 19.86 USD | ¥3,045 20.55 USD | ¥113B 765.64M USD | 6.81 | ¥435 2.94 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,410 36.52 USD |
+5.66
|
¥110B 742.7M USD | ¥150K 1.01K USD | ¥5,260 35.51 USD | ¥5,490 37.06 USD | ¥110B 742.7M USD | 16.05 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,119 7.55 USD |
+0.54
|
¥109B 736.44M USD | ¥181K 1.22K USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 736.44M USD | 11.45 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥101B 680.31M USD | ¥67K 454.97 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥101B 680.31M USD | 12.05 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,700 38.48 USD |
+1.06
|
¥97B 657.52M USD | ¥29K 197.11 USD | ¥5,650 38.14 USD | ¥5,750 38.81 USD | ¥97B 657.52M USD | 20.17 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 9.72 USD |
+1.34
|
¥90B 606.75M USD | ¥157K 1.06K USD | ¥1,418 9.57 USD | ¥1,452 9.8 USD | ¥90B 606.75M USD | 11.52 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,200 48.6 USD |
-6.98
|
¥88B 593.24M USD | ¥223K 1.51K USD | ¥7,160 48.33 USD | ¥8,000 54 USD | ¥88B 593.24M USD | 27.85 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,281 8.65 USD |
+1.99
|
¥83B 558.3M USD | ¥164K 1.11K USD | ¥1,277 8.62 USD | ¥1,307 8.82 USD | ¥83B 558.3M USD | 10.90 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,724 18.39 USD |
-1.87
|
¥74B 501.82M USD | ¥65K 440.12 USD | ¥2,718 18.35 USD | ¥2,830 19.1 USD | ¥74B 501.82M USD | 7.92 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥74B 500M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.94 | ¥137 0.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,615 31.15 USD |
+1.88
|
¥71B 476.98M USD | ¥528K 3.56K USD | ¥4,520 30.51 USD | ¥4,950 33.41 USD | ¥71B 476.98M USD | 29.27 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,029 6.95 USD |
+0.39
|
¥70B 474.15M USD | ¥164K 1.11K USD | ¥1,029 6.95 USD | ¥1,049 7.08 USD | ¥70B 474.15M USD | 8.69 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,092 7.37 USD |
+0.37
|
¥60B 406.92M USD | ¥84K 570.4 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥60B 406.92M USD | 12.93 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
0
|
¥59B 398.75M USD | ¥200 1.35 USD | ¥20,360 137.44 USD | ¥20,360 137.44 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥58B 392.08M USD | ¥100K 677.73 USD | ¥3,475 23.46 USD | ¥3,550 23.96 USD | ¥58B 392.08M USD | 14.34 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,810 32.47 USD |
+0.84
|
¥54B 366.77M USD | ¥48K 326.71 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥54B 366.77M USD | 14.34 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,448 16.52 USD |
+1.49
|
¥53B 358.34M USD | ¥40K 267.99 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥53B 358.34M USD | 12.09 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,670 31.52 USD |
+0.21
|
¥51B 346.27M USD | ¥64K 432.02 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥51B 346.27M USD | 10.68 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,195 14.82 USD |
-0.14
|
¥50B 337.35M USD | ¥69K 463.74 USD | ¥2,173 14.67 USD | ¥2,266 15.3 USD | ¥50B 337.35M USD | 25.09 | ¥87 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,455 16.57 USD |
+2.08
|
¥49B 330.35M USD | ¥36K 245.04 USD | ¥2,430 16.4 USD | ¥2,488 16.79 USD | ¥49B 330.35M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,171 14.65 USD |
+0.65
|
¥49B 328.55M USD | ¥226K 1.53K USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥49B 328.55M USD | 16.63 | ¥130 0.88 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,874 12.65 USD |
+0.48
|
¥45B 305.48M USD | ¥246K 1.66K USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 305.48M USD | 18.04 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,175 21.43 USD |
+7.85
|
¥43B 292.88M USD | ¥84K 569.72 USD | ¥2,958 19.97 USD | ¥3,225 21.77 USD | ¥43B 292.88M USD | 14.61 | ¥217 1.47 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,070 13.97 USD |
+1.07
|
¥40B 271.93M USD | ¥16K 106.65 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥40B 271.93M USD | 17.63 | ¥117 0.79 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,610 31.12 USD |
-6.59
|
¥40B 270.01M USD | ¥544K 3.67K USD | ¥4,605 31.09 USD | ¥5,250 35.44 USD | ¥40B 270.01M USD | 13.90 | ¥332 2.24 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,300 8.78 USD |
+1.17
|
¥37B 250.65M USD | ¥106K 716.2 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥37B 250.65M USD | 22.09 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,781 12.02 USD |
+8.47
|
¥35B 238.51M USD | ¥213K 1.44K USD | ¥1,670 11.27 USD | ¥1,791 12.09 USD | ¥35B 238.51M USD | 16.04 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,187 14.76 USD |
+1.48
|
¥35B 234.82M USD | ¥76K 515.05 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 234.82M USD | 11.39 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,600 24.3 USD |
+2.56
|
¥34B 226.62M USD | ¥100K 675.03 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥34B 226.62M USD | 12.86 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,325 15.69 USD |
+2.02
|
¥33B 224.67M USD | ¥22K 150.53 USD | ¥2,285 15.42 USD | ¥2,335 15.76 USD | ¥33B 224.67M USD | 13.62 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 31.52 USD |
+4.12
|
¥31B 209.19M USD | ¥30K 205.88 USD | ¥4,555 30.75 USD | ¥4,715 31.83 USD | ¥31B 209.19M USD | 15.70 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,055 7.12 USD |
+6.35
|
¥31B 206.75M USD | ¥157K 1.06K USD | ¥1,012 6.83 USD | ¥1,060 7.16 USD | ¥31B 206.75M USD | 9.87 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,940 33.35 USD |
-1.2
|
¥29B 193.51M USD | ¥60K 402.32 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥29B 193.51M USD | 15.98 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,100 7.43 USD |
+2.8
|
¥27B 180.51M USD | ¥87K 588.62 USD | ¥1,081 7.3 USD | ¥1,111 7.5 USD | ¥27B 180.51M USD | 26.63 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥550 3.71 USD |
+0.73
|
¥25B 169.29M USD | ¥225K 1.52K USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 169.29M USD | 11.65 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,257 8.49 USD |
-0.87
|
¥23B 154.54M USD | ¥51K 346.96 USD | ¥1,255 8.47 USD | ¥1,279 8.63 USD | ¥23B 154.54M USD | 6.96 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥955 6.45 USD |
+1.81
|
¥19B 125.45M USD | ¥17K 114.08 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥19B 125.45M USD | 8.00 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,775 11.98 USD |
+1.37
|
¥16B 109.96M USD | ¥7K 49.95 USD | ¥1,769 11.94 USD | ¥1,821 12.29 USD | ¥16B 109.96M USD | 10.68 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,239 8.36 USD |
+2.06
|
¥15B 104.5M USD | ¥16K 110.03 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 104.5M USD | 8.40 | ¥147 0.99 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥3K 21.6 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,120 48.06 USD |
+1.86
|
¥14B 93.13M USD | ¥2K 10.13 USD | ¥7,050 47.59 USD | ¥7,220 48.74 USD | ¥14B 93.13M USD | 5.33 | ¥1K 9.01 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥972 6.56 USD |
+4.4
|
¥14B 91.41M USD | ¥238K 1.6K USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥14B 91.41M USD | 26.83 | ¥36 0.24 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,715 18.33 USD |
+1.84
|
¥13B 89.64M USD | ¥5K 35.1 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 89.64M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,719 11.6 USD |
-0.58
|
¥13B 87.7M USD | ¥3K 17.55 USD | ¥1,718 11.6 USD | ¥1,732 11.69 USD | ¥13B 87.7M USD | 9.02 | ¥191 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥687 4.64 USD |
+2.38
|
¥10B 66.45M USD | ¥45K 303.76 USD | ¥677 4.57 USD | ¥693 4.68 USD | ¥10B 66.45M USD | 6.41 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,552 10.48 USD |
-2.76
|
¥9B 60.63M USD | ¥157K 1.06K USD | ¥1,535 10.36 USD | ¥1,659 11.2 USD | ¥9B 60.63M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
+0.1
|
¥9B 59.63M USD | ¥120K 811.38 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.63M USD | 29.26 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,839 12.41 USD |
+0.22
|
¥8B 56.8M USD | ¥2K 10.13 USD | ¥1,835 12.39 USD | ¥1,840 12.42 USD | ¥8B 56.8M USD | 9.46 | ¥194 1.31 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
+2.85
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.40 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥209 1.41 USD |
+2.45
|
¥8B 52.6M USD | ¥209K 1.41K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.6M USD | 13.03 | ¥16 0.11 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥4,855 32.77 USD |
-3.86
|
¥8B 51.44M USD | ¥3K 18.9 USD | ¥4,855 32.77 USD | ¥5,180 34.97 USD | ¥8B 51.44M USD | 6.57 | ¥738 4.98 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,515 23.73 USD |
-0.99
|
¥7B 45.21M USD | ¥2K 10.8 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥7B 45.21M USD | 8.87 | ¥396 2.67 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥655 4.42 USD |
+0.61
|
¥6B 42.59M USD | ¥7K 45.23 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 42.59M USD | 6.57 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
+0.47
|
¥6B 42.55M USD | ¥2K 10.13 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
+0.12
|
¥5B 37.08M USD | ¥1K 8.1 USD | ¥1,600 10.8 USD | ¥1,604 10.83 USD | ¥5B 37.08M USD | 11.23 | ¥143 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}