Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taipei Exchange (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
Spezialchemikalien (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.5 1.13 USD |
-0.28
|
$7.08B 225.03M USD | $8K 254.3 USD | $35.5 1.13 USD | $35.75 1.14 USD | $7.08B 225.03M USD | 13.81 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $112.5 3.57 USD |
+2.27
|
$5.09B 161.67M USD | $48.12K 1.53K USD | $111 3.53 USD | $112.5 3.57 USD | $5.09B 161.67M USD | 57.98 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.1 1.94 USD |
-1.29
|
$4.58B 145.58M USD | $219.31K 6.97K USD | $61 1.94 USD | $62.8 2 USD | $4.58B 145.58M USD | 18.40 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $29.2 0.93 USD |
-1.18
|
$4.31B 137.1M USD | $618.98K 19.67K USD | $29.15 0.93 USD | $30.4 0.97 USD | $4.31B 137.1M USD | 74.87 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.6 0.34 USD |
-1.85
|
$4.28B 135.98M USD | $274.29K 8.72K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.28B 135.98M USD | 10.92 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.45 0.55 USD |
+1.45
|
$3.07B 97.65M USD | $437.04K 13.89K USD | $17.4 0.55 USD | $17.9 0.57 USD | $3.07B 97.65M USD | 35.61 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24 0.76 USD |
0
|
$2.86B 90.92M USD | $27.16K 863.08 USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.86B 90.92M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.8 1.42 USD |
-2.08
|
$1.97B 62.45M USD | $196.64K 6.25K USD | $44.3 1.41 USD | $46.45 1.48 USD | $1.97B 62.45M USD | 35.27 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.4 0.9 USD |
-1.39
|
$1.57B 49.87M USD | $596.39K 18.95K USD | $28.4 0.9 USD | $29.25 0.93 USD | $1.57B 49.87M USD | 18.32 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.2 0.55 USD |
+1.18
|
$1.52B 48.14M USD | $256.94K 8.16K USD | $17.15 0.54 USD | $17.55 0.56 USD | $1.52B 48.14M USD | 172.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.4 0.08 USD |
-2.83
|
$1.11B 35.35M USD | $115.98K 3.69K USD | $2.36 0.07 USD | $2.48 0.08 USD | $1.11B 35.35M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.65 0.88 USD |
+4.34
|
$908.08M 28.85M USD | $152.01K 4.83K USD | $27.1 0.86 USD | $28.05 0.89 USD | $908.08M 28.85M USD | 19.33 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
-1.36
|
$788.43M 25.05M USD | $786.94K 25.01K USD | $10.8 0.34 USD | $11.3 0.36 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
-0.31
|
$4.81B 152.73M USD | $12.65K 402.02 USD | $64.9 2.06 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.1 1.59 USD |
-0.99
|
$3.01B 95.6M USD | $9.02K 286.49 USD | $48.85 1.55 USD | $50.6 1.61 USD | $3.01B 95.6M USD | 6.84 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.85 0.54 USD |
-0.88
|
$2.61B 82.99M USD | $52.02K 1.65K USD | $16.7 0.53 USD | $17.15 0.54 USD | $2.61B 82.99M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.9 0.92 USD |
-0.86
|
$2.28B 72.57M USD | $5.3K 168.35 USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.28B 72.57M USD | 35.67 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20 0.64 USD |
+1.01
|
$2.03B 64.58M USD | $32.37K 1.03K USD | $19.8 0.63 USD | $20.25 0.64 USD | $2.03B 64.58M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.6 1.64 USD |
-2.27
|
$1.74B 55.28M USD | $147.51K 4.69K USD | $51.3 1.63 USD | $53.3 1.69 USD | $1.74B 55.28M USD | 11.34 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.8 0.53 USD |
+2.44
|
$1.56B 49.47M USD | $86.39K 2.74K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1.56B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $18.01K 572.24 USD | $16.7 0.53 USD | $16.85 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
+0.61
|
$1.25B 39.69M USD | $21.18K 672.97 USD | $41.05 1.3 USD | $41.6 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.33
|
$1.18B 37.56M USD | $8.29K 263.45 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.35 0.49 USD |
-8.36
|
$937.21M 29.78M USD | $730.75K 23.22K USD | $15.35 0.49 USD | $16.65 0.53 USD | $937.21M 29.78M USD | 255.83 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $22.8 0.72 USD |
+12.87
|
$732.63M 23.28M USD | $69.72K 2.22K USD | $20.95 0.67 USD | $24.5 0.78 USD | $732.63M 23.28M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.49 0.17 USD |
+1.29
|
$426M 13.54M USD | $13.32K 423.12 USD | $5.19 0.16 USD | $5.49 0.17 USD | $426M 13.54M USD | 68.62 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}