Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (28)
- {{country.name}}
- Alle Länder
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (31)
Rohstoffe (28)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (28)
Spezialchemikalien (28)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$358.00 11.38 USD |
-0.14
|
NT$17.00B 540.2M USD | NT$351.58K 11.17K USD | NT$354.50 11.26 USD | NT$365.00 11.6 USD | NT$17.00B 540.2M USD | 917.94 | NT$0.39 0.01 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$35.75 1.14 USD |
+5.77
|
NT$14.43B 458.61M USD | NT$14.61M 464.2K USD | NT$33.80 1.07 USD | NT$37.15 1.18 USD | NT$14.43B 458.61M USD | 40.16 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$57.50 1.83 USD |
+3.42
|
NT$11.30B 359.1M USD | NT$8.43M 267.81K USD | NT$56.00 1.78 USD | NT$59.20 1.88 USD | NT$11.30B 359.1M USD | 21.06 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.25 0.58 USD |
-3.95
|
NT$8.46B 268.84M USD | NT$548.93K 17.44K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$8.46B 268.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.00 3.18 USD |
+9.65
|
NT$7.50B 238.27M USD | NT$2.07M 65.9K USD | NT$91.70 2.91 USD | NT$100.00 3.18 USD | NT$7.50B 238.27M USD | 33.22 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$83.90 2.67 USD |
-2.33
|
NT$6.21B 197.45M USD | NT$324.33K 10.31K USD | NT$83.90 2.67 USD | NT$87.80 2.79 USD | NT$6.21B 197.45M USD | 22.37 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.75 1.07 USD |
-1.75
|
NT$4.99B 158.46M USD | NT$2.34M 74.5K USD | NT$33.65 1.07 USD | NT$35.25 1.12 USD | NT$4.99B 158.46M USD | 102.27 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$4.69B 148.92M USD | NT$441.81K 14.04K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$4.69B 148.92M USD | 44.26 | NT$3.14 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$2.65B 84.21M USD | NT$1.04M 33.06K USD | NT$23.20 0.74 USD | NT$24.65 0.78 USD | NT$2.65B 84.21M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.30 1.69 USD |
+1.91
|
NT$2.60B 82.61M USD | NT$295.17K 9.38K USD | NT$52.20 1.66 USD | NT$54.60 1.73 USD | NT$2.60B 82.61M USD | 0 | -NT$3.88 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.33B 74.14M USD | NT$1.44M 45.81K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$2.33B 74.14M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.30B 73.12M USD | NT$80.06K 2.54K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$2.30B 73.12M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.35 1.28 USD |
+0.87
|
NT$2.23B 70.85M USD | NT$304.66K 9.68K USD | NT$40.20 1.28 USD | NT$41.90 1.33 USD | NT$2.23B 70.85M USD | 34.78 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
+3.54
|
NT$2.21B 70.21M USD | NT$4.06M 129.05K USD | NT$22.30 0.71 USD | NT$24.50 0.78 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.50 1.83 USD |
-2.54
|
NT$2.00B 63.6M USD | NT$485.14K 15.42K USD | NT$57.50 1.83 USD | NT$60.10 1.91 USD | NT$2.00B 63.6M USD | 198.27 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$1.86B 59.05M USD | NT$152.42K 4.84K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$1.86B 59.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$1.58B 50.25M USD | NT$172.74K 5.49K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.58B 50.25M USD | 18.64 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.75 0.56 USD |
+7.58
|
NT$1.39B 44.29M USD | NT$930.93K 29.58K USD | NT$16.45 0.52 USD | NT$18.15 0.58 USD | NT$1.39B 44.29M USD | 126.78 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$1.07B 34.15M USD | NT$212.45K 6.75K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$1.07B 34.15M USD | 117.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.10 0.23 USD |
-0.56
|
NT$550.93M 17.51M USD | NT$259.60K 8.25K USD | NT$6.77 0.22 USD | NT$7.14 0.23 USD | NT$550.93M 17.51M USD | 37.36 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.53B 80.36M USD | NT$8.34K 265.1 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$1.42B 45.2M USD | NT$5.00K 158.88 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$1.42B 45.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.25 1.06 USD |
+0.76
|
NT$1.22B 38.66M USD | NT$67.12K 2.13K USD | NT$32.80 1.04 USD | NT$33.55 1.07 USD | NT$1.22B 38.66M USD | 10.26 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.15 1.18 USD |
-0.13
|
NT$1.13B 35.75M USD | NT$27.89K 886.28 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.13B 35.75M USD | 13.08 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.50 0.87 USD |
+0.55
|
NT$863.91M 27.45M USD | NT$8.00K 254.2 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$863.91M 27.45M USD | 22.17 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.95 0.32 USD |
-2.93
|
NT$719.71M 22.87M USD | NT$135.55K 4.31K USD | NT$9.84 0.31 USD | NT$9.96 0.32 USD | NT$719.71M 22.87M USD | 11.30 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$530.19M 16.85M USD | NT$3.00K 95.36 USD | NT$15.85 0.5 USD | NT$16.55 0.53 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}