Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (50)
Thailand (50)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (50)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (50)
Spezialchemikalien (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-3.6
|
$20.78B 584.59M USD | $1.13M 31.67K USD | $10.7 0.3 USD | $11.1 0.31 USD | $20.78B 584.59M USD | 11.50 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-3.6
|
$20.78B 584.59M USD | $1.13M 31.68K USD | $10.7 0.3 USD | $11.1 0.31 USD | $20.78B 584.59M USD | 11.50 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $4M 112.47K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 7.31 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.6 0.19 USD |
+1.54
|
$18.91B 532.08M USD | $4.69M 131.89K USD | $6.55 0.18 USD | $6.75 0.19 USD | $18.91B 532.08M USD | 14.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.6 0.19 USD |
+1.54
|
$18.91B 532.08M USD | $4.69M 131.9K USD | $6.55 0.18 USD | $6.75 0.19 USD | $18.91B 532.08M USD | 14.66 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
-8.04
|
$9.27B 260.83M USD | $1.03M 28.94K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $2.07M 58.34K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
+6.03
|
$6.89B 193.81M USD | $2M 56.26K USD | $2.32 0.07 USD | $2.46 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $80.8K 2.27K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
+1.75
|
$656.75M 18.48M USD | $466.7K 13.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $656.75M 18.48M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $191.6K 5.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $277.18K 7.8K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $695.9K 19.58K USD | $0.88 0.02 USD | $0.9 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5999 0.02 USD |
+5.26
|
$138M 3.88M USD | $6.76M 190.29K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $138M 3.88M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $4M 112.45K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.7K 47.83 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.7K 47.83 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
-8.04
|
$9.8B 275.61M USD | $1.03M 28.93K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.8B 275.61M USD | 6.31 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $2.07M 58.33K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
+6.03
|
$6.89B 193.81M USD | $2M 56.26K USD | $2.32 0.07 USD | $2.46 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
0
|
$2.33B 65.7M USD | $26.7K 751.27 USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.75 1.54 USD |
+0.46
|
$2.2B 61.94M USD | $5.4K 151.94 USD | $54.5 1.53 USD | $55 1.55 USD | $2.2B 61.94M USD | 3.93 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+0.46
|
$2.18B 61.47M USD | $5.43K 152.64 USD | $54.5 1.53 USD | $55 1.55 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $80.8K 2.27K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.88K 1.85K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.5K 1.84K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $2.83K 79.63 USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $2.8K 78.78 USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
0
|
$1.53B 42.94M USD | $26.7K 751.32 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.8 0.05 USD |
-1.1
|
$732.07M 20.6M USD | $252.2K 7.1K USD | $1.74 0.05 USD | $1.84 0.05 USD | $732.07M 20.6M USD | 7.50 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.8 0.05 USD |
-1.1
|
$720M 20.26M USD | $252.2K 7.1K USD | $1.74 0.05 USD | $1.84 0.05 USD | $720M 20.26M USD | 7.50 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
+1.75
|
$696.45M 19.6M USD | $466.7K 13.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $191.6K 5.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $221.22K 6.22K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 12.37 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $221.2K 6.22K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 12.37 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $277K 7.79K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $695.8K 19.58K USD | $0.88 0.02 USD | $0.9 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.9 0.08 USD |
+16
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
+16
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
-0.84
|
$345M 9.71M USD | $5.1K 143.5 USD | $1.18 0.03 USD | $1.2 0.03 USD | $345M 9.71M USD | 118.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
-0.84
|
$336.3M 9.46M USD | $5.1K 143.5 USD | $1.18 0.03 USD | $1.2 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5999 0.02 USD |
+5.26
|
$138M 3.88M USD | $6.76M 190.29K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $138M 3.88M USD | 2.30 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}