Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (48)
- {{country.name}}
- Alle Länder
- Thailand (48)
Thailand (48)
- {{item.name}}
- Alle Börsen
- Thailand (48)
Rohstoffe (48)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (48)
Spezialchemikalien (48)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
+1.96
|
THB 28.71B 807.95M USD | THB 1.81M 51.04K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.71B 807.95M USD | 0 | -THB 0.05 -0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 758.04K 21.33K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 28.69B 807.29M USD | 9.13 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 26.42B 743.37M USD | THB 2.78M 78.21K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 26.42B 743.37M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 17.36B 488.46M USD | THB 9.86M 277.31K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 17.36B 488.46M USD | 13.47 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.15B 341.87M USD | THB 1.05M 29.59K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 1.46M 40.95K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.71B 76.17M USD | THB 13.10K 368.6 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.71B 76.17M USD | 6.71 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.14B 60.17M USD | THB 89.80K 2.53K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 890.92M 25.07M USD | THB 223.50K 6.29K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 881.88M 24.81M USD | THB 734.40K 20.66K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 881.88M 24.81M USD | 29.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 612.72M 17.24M USD | THB 113.10K 3.18K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 486.42M 13.69M USD | THB 35.20K 990.43 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 384.75M 10.83M USD | THB 9.90K 278.56 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 384.75M 10.83M USD | 12.27 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 100.00 2.81 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 84.80K 2.39K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 932.60K 26.24K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 28.99B 815.71M USD | THB 2.10M 59.07K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.30 0.49 USD |
+2.35
|
THB 26.57B 747.69M USD | THB 4.41M 124.04K USD | THB 16.90 0.48 USD | THB 17.40 0.49 USD | THB 26.57B 747.69M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 17.36B 488.46M USD | THB 18.47M 519.83K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 17.36B 488.46M USD | 13.47 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 700.00 19.7 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 700.00 19.7 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.15B 341.87M USD | THB 1.06M 29.86K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 1.50M 42.28K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.71B 76.17M USD | THB 13.10K 368.6 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 21.00K 590.88 USD | THB 58.25 1.64 USD | THB 58.25 1.64 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 17.32K 487.23 USD | THB 58.25 1.64 USD | THB 58.25 1.64 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 8.00K 225.1 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 8.03K 225.94 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.14B 60.17M USD | THB 90.80K 2.55K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.79B 50.23M USD | THB 22.10K 621.86 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.76 0.08 USD |
-1.41
|
THB 1.76B 49.51M USD | THB 200.00 5.63 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.76B 49.51M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 890.92M 25.07M USD | THB 329.70K 9.28K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 881.88M 24.81M USD | THB 836.70K 23.54K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 881.88M 24.81M USD | 58.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 728.00M 20.48M USD | THB 134.60K 3.79K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 728.00M 20.48M USD | THB 134.62K 3.79K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 612.72M 17.24M USD | THB 123.90K 3.49K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 612.72M 17.24M USD | 8.76 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 1.90K 53.46 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 1.90K 53.46 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.67 0.02 USD |
+1.54
|
THB 479.16M 13.48M USD | THB 38.80K 10.89K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 479.16M 13.48M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 384.75M 10.83M USD | THB 9.90K 278.56 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 384.75M 10.83M USD | 12.27 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 100.00 2.81 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 103.00 2.9 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 100.00 2.81 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 235.30K 6.62K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 67.64M 1.9M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}