Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (204)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (216)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (12)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (30)
- Taiwan (30)
Rohstoffe (60)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$229.17B 7.28B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28 0.89 USD |
-1.58
|
$224.01B 7.12B USD | $3.98M 126.34K USD | $27.9 0.89 USD | $28.6 0.91 USD | $224.01B 7.12B USD | 87.50 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $314 9.98 USD |
-7.1
|
$37.86B 1.2B USD | $357.69K 11.37K USD | $312 9.91 USD | $320 10.17 USD | $37.86B 1.2B USD | 14.03 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $860.11K 27.33K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $254.5 8.09 USD |
-1.17
|
$26.14B 830.64M USD | $183.6K 5.83K USD | $253.5 8.06 USD | $256.5 8.15 USD | $26.14B 830.64M USD | 40.33 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.55 0.21 USD |
-0.46
|
$24.79B 787.73M USD | $653K 20.75K USD | $6.53 0.21 USD | $6.59 0.21 USD | $24.79B 787.73M USD | 655.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $266 8.45 USD |
+3.3
|
$21.27B 675.98M USD | $901.53K 28.65K USD | $262 8.33 USD | $277 8.8 USD | $21.27B 675.98M USD | 14.75 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-1.1
|
$14.78B 469.65M USD | $99.68K 3.17K USD | $17.9 0.57 USD | $18 0.57 USD | $14.78B 469.65M USD | 15.98 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $78.42K 2.49K USD | $23.7 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
-0.9
|
$10.62B 337.5M USD | $122K 3.88K USD | $10.9 0.35 USD | $11.05 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.54 0.3 USD |
-1.14
|
$10.31B 327.75M USD | $135.63K 4.31K USD | $9.55 0.3 USD | $9.66 0.31 USD | $10.31B 327.75M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $93.38K 2.97K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.3 0.52 USD |
-2.39
|
$8.93B 283.7M USD | $266.02K 8.45K USD | $16.25 0.52 USD | $16.45 0.52 USD | $8.93B 283.7M USD | 36.22 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55 1.75 USD |
-0.18
|
$8.32B 264.29M USD | $12K 381.3 USD | $55 1.75 USD | $55.4 1.76 USD | $8.32B 264.29M USD | 5.22 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.9 1.17 USD |
-0.67
|
$8.14B 258.75M USD | $13K 413.08 USD | $36.9 1.17 USD | $37.1 1.18 USD | $8.14B 258.75M USD | 1845.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.1 2.39 USD |
-0.4
|
$8.07B 256.54M USD | $29K 921.48 USD | $75 2.38 USD | $75.5 2.4 USD | $8.07B 256.54M USD | 32.09 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $5.07K 161.1 USD | $24.65 0.78 USD | $24.8 0.79 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.2 0.39 USD |
-0.41
|
$7.27B 231.11M USD | $793.84K 25.22K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.27B 231.11M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.4 2.27 USD |
-1.65
|
$7.22B 229.28M USD | $411.34K 13.07K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.22B 229.28M USD | 32.01 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.75 1.01 USD |
-1.4
|
$7.18B 228.24M USD | $255K 8.1K USD | $31.75 1.01 USD | $32.2 1.02 USD | $7.18B 228.24M USD | 0 | -$2.14 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.2 1.02 USD |
+0.31
|
$6.33B 201.1M USD | $241.97K 7.69K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.33B 201.1M USD | 12.52 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $9.96 0.32 USD |
-1.87
|
$5.84B 185.7M USD | $206.59K 6.56K USD | $9.91 0.31 USD | $10.1 0.32 USD | $5.84B 185.7M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $45.5 1.45 USD |
-1.19
|
$5.32B 169.06M USD | $19.09K 606.72 USD | $45.5 1.45 USD | $46.05 1.46 USD | $5.32B 169.06M USD | 63.19 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+1.48
|
$4.66B 148.02M USD | $92.97K 2.95K USD | $100.5 3.19 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59.3 1.88 USD |
-2.47
|
$4.45B 141.29M USD | $61.12K 1.94K USD | $59.3 1.88 USD | $59.8 1.9 USD | $4.45B 141.29M USD | 17.86 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
-1.44
|
$4.11B 130.75M USD | $56.37K 1.79K USD | $10.3 0.33 USD | $10.4 0.33 USD | $4.11B 130.75M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.05 0.32 USD |
+0.6
|
$4.06B 128.92M USD | $170.48K 5.42K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.06B 128.92M USD | 10.36 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26 0.83 USD |
-0.76
|
$3.86B 122.54M USD | $27K 857.93 USD | $26 0.83 USD | $26.2 0.83 USD | $3.86B 122.54M USD | 66.66 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
-0.29
|
$3.05B 96.81M USD | $38K 1.21K USD | $17.3 0.55 USD | $17.4 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.5 0.62 USD |
-7.58
|
$2.52B 80.16M USD | $631.98K 20.08K USD | $18.8 0.6 USD | $21.15 0.67 USD | $2.52B 80.16M USD | 0 | -$3.31 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.82B 57.85M USD | $462.53K 14.7K USD | $53.9 1.71 USD | $55 1.75 USD | $1.82B 57.85M USD | 11.86 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.5 1.32 USD |
-1.07
|
$1.78B 56.53M USD | $15K 476.63 USD | $41.5 1.32 USD | $41.95 1.33 USD | $1.78B 56.53M USD | 32.67 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-0.62
|
$1.72B 54.59M USD | $13K 413.08 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $130.38K 4.14K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.37 0.17 USD |
-0.92
|
$1.46B 46.32M USD | $5.03K 159.86 USD | $5.36 0.17 USD | $5.37 0.17 USD | $1.46B 46.32M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
+1.3
|
$1.37B 43.52M USD | $34K 1.08K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.37B 43.52M USD | 155.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
0
|
$1.21B 38.52M USD | $126.13K 4.01K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.21B 38.52M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.85 0.82 USD |
0
|
$848.97M 26.98M USD | $2K 63.55 USD | $25.85 0.82 USD | $25.85 0.82 USD | $848.97M 26.98M USD | 18.07 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.05 0.35 USD |
-1.77
|
$799.28M 25.4M USD | $4K 127.1 USD | $11.05 0.35 USD | $11.15 0.35 USD | $799.28M 25.4M USD | 122.77 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
+0.51
|
$12.67B 402.54M USD | $26.29K 835.21 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
-1.79
|
$11.03B 350.4M USD | $3.11K 98.69 USD | $109.5 3.48 USD | $110 3.5 USD | $11.03B 350.4M USD | 26.77 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.55 0.94 USD |
-1.5
|
$5.37B 170.73M USD | $12.1K 384.48 USD | $29.65 0.94 USD | $30 0.95 USD | $5.37B 170.73M USD | 16.41 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.1 2.04 USD |
-0.92
|
$4.75B 150.85M USD | $2K 63.55 USD | $64.1 2.04 USD | $64.8 2.06 USD | $4.75B 150.85M USD | 16.78 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36 1.14 USD |
-1.5
|
$3.87B 122.95M USD | $23.47K 745.64 USD | $36 1.14 USD | $36.35 1.16 USD | $3.87B 122.95M USD | 33.64 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
-1.38
|
$3.67B 116.47M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.67B 116.47M USD | 186.30 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
0
|
$2.68B 85.1M USD | $24K 762.61 USD | $44.5 1.41 USD | $45.15 1.43 USD | $2.68B 85.1M USD | 6.43 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $26.09K 828.92 USD | $27 0.86 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.8 0.6 USD |
-4.33
|
$2.19B 69.7M USD | $53.1K 1.69K USD | $18.9 0.6 USD | $19.4 0.62 USD | $2.19B 69.7M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.7 0.56 USD |
-6.84
|
$1.8B 57.15M USD | $40.73K 1.29K USD | $18.9 0.6 USD | $19 0.6 USD | $1.8B 57.15M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
0
|
$1.5B 47.7M USD | $10K 317.85 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
-0.6
|
$1.38B 43.84M USD | $24.69K 784.6 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.38B 43.84M USD | 22.19 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
0
|
$1.26B 39.89M USD | $10.11K 321.28 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.19B 37.81M USD | $33.51K 1.06K USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.19B 37.81M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
+0.46
|
$1.02B 32.44M USD | $5.21K 165.45 USD | $32.1 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $9.17K 291.44 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $5 0.16 USD | $5.43 0.17 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}