Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (18)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (59)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (65)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (65)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩100,800 76.09 USD |
-1.85
|
₩5T 3.76B USD | ₩236K 177.87 USD | ₩97,000 73.22 USD | ₩105,000 79.26 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,300 87.79 USD |
+0.52
|
₩3T 2.28B USD | ₩44K 32.85 USD | ₩113,100 85.37 USD | ₩117,400 88.62 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,310 10.05 USD |
-8.14
|
₩1T 1.08B USD | ₩4M 2.88K USD | ₩12,820 9.68 USD | ₩14,640 11.05 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩1T 994.42M USD | ₩1K 1.13 USD | ₩50,100 37.82 USD | ₩51,300 38.72 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,650 29.93 USD |
+1.02
|
₩1T 993.74M USD | ₩102K 77.1 USD | ₩38,050 28.72 USD | ₩40,000 30.19 USD | ₩1T 993.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,700 34.5 USD |
-0.87
|
₩1T 780.12M USD | ₩87K 65.47 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩1T 780.12M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,070 9.87 USD |
-5.22
|
₩859B 648.48M USD | ₩217K 163.77 USD | ₩12,790 9.65 USD | ₩13,750 10.38 USD | ₩859B 648.48M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,600 32.16 USD |
+1.67
|
₩826B 623.18M USD | ₩51K 38.32 USD | ₩41,150 31.06 USD | ₩42,950 32.42 USD | ₩826B 623.18M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,700 36.01 USD |
-0.83
|
₩572B 431.55M USD | ₩55K 41.64 USD | ₩46,100 34.8 USD | ₩49,400 37.29 USD | ₩572B 431.55M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,270 14.55 USD |
-3.89
|
₩566B 427.15M USD | ₩37K 28.18 USD | ₩18,770 14.17 USD | ₩20,150 15.21 USD | ₩566B 427.15M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,100 37.06 USD |
-9.24
|
₩507B 383.07M USD | ₩252K 190.07 USD | ₩48,200 36.38 USD | ₩56,200 42.42 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,600 16.3 USD |
+0.7
|
₩488B 368.72M USD | ₩3K 2.36 USD | ₩21,000 15.85 USD | ₩22,950 17.32 USD | ₩488B 368.72M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,880 7.46 USD |
-3.33
|
₩477B 360.11M USD | ₩162K 122.03 USD | ₩9,640 7.28 USD | ₩10,060 7.59 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,650 28.42 USD |
+3.01
|
₩475B 358.31M USD | ₩119K 89.95 USD | ₩35,750 26.99 USD | ₩38,600 29.14 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩408B 307.93M USD | ₩6K 4.65 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,960 2.99 USD |
-0.13
|
₩379B 286.09M USD | ₩63K 47.23 USD | ₩3,915 2.96 USD | ₩4,065 3.07 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,100 28 USD |
+6.92
|
₩319B 240.46M USD | ₩48K 36.09 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩319B 240.46M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,800 8.91 USD |
-0.92
|
₩283B 213.77M USD | ₩156K 117.64 USD | ₩11,450 8.64 USD | ₩12,140 9.16 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,400 19.17 USD |
-1.55
|
₩266B 201.16M USD | ₩18 0.01 USD | ₩25,400 19.17 USD | ₩25,750 19.44 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,870 4.43 USD |
-0.17
|
₩259B 195.62M USD | ₩135K 102.17 USD | ₩5,760 4.35 USD | ₩5,940 4.48 USD | ₩259B 195.62M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,765 2.09 USD |
-6.75
|
₩231B 174.3M USD | ₩489K 369.12 USD | ₩2,765 2.09 USD | ₩3,070 2.32 USD | ₩231B 174.3M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,030 7.57 USD |
-1.86
|
₩210B 158.25M USD | ₩404K 305.3 USD | ₩9,650 7.28 USD | ₩10,460 7.9 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,200 7.7 USD |
-3.5
|
₩209B 157.55M USD | ₩556 0.42 USD | ₩10,200 7.7 USD | ₩10,570 7.98 USD | ₩209B 157.55M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,230 7.72 USD |
-3.85
|
₩207B 156.15M USD | ₩115K 86.87 USD | ₩10,150 7.66 USD | ₩10,740 8.11 USD | ₩207B 156.15M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,900 27.85 USD |
-2.89
|
₩200B 151.34M USD | ₩7K 4.97 USD | ₩36,600 27.63 USD | ₩38,550 29.1 USD | ₩200B 151.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,080 2.32 USD |
+3.36
|
₩197B 148.56M USD | ₩176K 133.21 USD | ₩2,980 2.25 USD | ₩3,085 2.33 USD | ₩197B 148.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,400 12.38 USD |
+0.61
|
₩172B 129.88M USD | ₩3K 2.59 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩172B 129.88M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,190 4.67 USD |
-1.9
|
₩168B 127.11M USD | ₩104K 78.63 USD | ₩6,070 4.58 USD | ₩6,430 4.85 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
+0.65
|
₩160B 121.09M USD | ₩11K 8.59 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,470 5.64 USD |
+0.27
|
₩153B 115.38M USD | ₩18K 13.78 USD | ₩7,390 5.58 USD | ₩7,540 5.69 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
0
|
₩124B 93.68M USD | ₩63 0.05 USD | ₩53,600 40.46 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,735 2.82 USD |
-1.06
|
₩120B 90.42M USD | ₩85K 64.28 USD | ₩3,630 2.74 USD | ₩3,890 2.94 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-0.32
|
₩108B 81.2M USD | ₩54K 40.92 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,920 2.2 USD |
+7.55
|
₩106B 80.09M USD | ₩2M 1.15K USD | ₩2,615 1.97 USD | ₩3,030 2.29 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
-0.11
|
₩104B 78.88M USD | ₩13K 10.09 USD | ₩4,405 3.33 USD | ₩4,565 3.45 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,285 1.72 USD |
-3.59
|
₩89B 67.52M USD | ₩481K 363.41 USD | ₩2,200 1.66 USD | ₩2,390 1.8 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,525 1.91 USD |
-6.48
|
₩75B 56.63M USD | ₩47K 35.27 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+0.98
|
₩73B 55.15M USD | ₩94K 71 USD | ₩2,025 1.53 USD | ₩2,075 1.57 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,570 10.24 USD |
-0.22
|
₩65B 48.86M USD | ₩12K 9.13 USD | ₩13,140 9.92 USD | ₩13,850 10.45 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,095 2.34 USD |
-2.21
|
₩61B 45.8M USD | ₩3K 2.39 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,945 1.47 USD |
-1.37
|
₩57B 43.13M USD | ₩60K 45.3 USD | ₩1,890 1.43 USD | ₩2,005 1.51 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩912 0.69 USD |
+2.7
|
₩55B 41.24M USD | ₩243K 183.78 USD | ₩858 0.65 USD | ₩936 0.71 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,070 3.83 USD |
-2.87
|
₩53B 40.09M USD | ₩3K 2.46 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,560 4.95 USD |
-0.46
|
₩52B 39.42M USD | ₩1K 0.8 USD | ₩6,560 4.95 USD | ₩6,600 4.98 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩948 0.72 USD |
-0.94
|
₩46B 34.62M USD | ₩162K 122.51 USD | ₩904 0.68 USD | ₩975 0.74 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,250 0.94 USD |
+0.97
|
₩44B 33.4M USD | ₩59K 44.86 USD | ₩1,200 0.91 USD | ₩1,270 0.96 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,513 1.14 USD |
-0.92
|
₩44B 33.13M USD | ₩23K 17.05 USD | ₩1,487 1.12 USD | ₩1,535 1.16 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,920 2.96 USD |
+4.67
|
₩39B 29.4M USD | ₩44K 33.37 USD | ₩3,745 2.83 USD | ₩3,980 3 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,645 2.75 USD |
+1.11
|
₩37B 27.96M USD | ₩16K 12.25 USD | ₩3,560 2.69 USD | ₩3,690 2.79 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,840 7.43 USD |
+0.31
|
₩37B 27.82M USD | ₩216 0.16 USD | ₩9,670 7.3 USD | ₩9,850 7.44 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩36B 27.3M USD | ₩12K 8.92 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,183 0.89 USD |
+0.17
|
₩34B 25.63M USD | ₩57K 43.26 USD | ₩1,142 0.86 USD | ₩1,230 0.93 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,610 1.97 USD |
-0.19
|
₩33B 24.75M USD | ₩25K 18.95 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩791 0.6 USD |
-1.98
|
₩31B 23.7M USD | ₩142K 107.14 USD | ₩784 0.59 USD | ₩832 0.63 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,812 1.37 USD |
+2.08
|
₩31B 23.58M USD | ₩36K 26.91 USD | ₩1,732 1.31 USD | ₩1,817 1.37 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,825 1.38 USD |
+1.84
|
₩30B 23.01M USD | ₩47K 35.38 USD | ₩1,737 1.31 USD | ₩1,849 1.4 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,115 2.35 USD |
+1.8
|
₩27B 20.45M USD | ₩5K 3.9 USD | ₩2,970 2.24 USD | ₩3,130 2.36 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,135 2.37 USD |
+7.55
|
₩26B 19.29M USD | ₩103K 77.6 USD | ₩2,915 2.2 USD | ₩3,240 2.45 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,330 2.51 USD |
+29.82
|
₩24B 18.3M USD | ₩1M 784.46 USD | ₩2,455 1.85 USD | ₩3,330 2.51 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,520 4.92 USD |
-0.31
|
₩23B 17.27M USD | ₩836 0.63 USD | ₩6,420 4.85 USD | ₩6,520 4.92 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,821 1.37 USD |
-0.11
|
₩16B 12.45M USD | ₩5K 3.83 USD | ₩1,767 1.33 USD | ₩1,824 1.38 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,022 0.77 USD |
+2.82
|
₩15B 11.08M USD | ₩70K 53.03 USD | ₩972 0.73 USD | ₩1,042 0.79 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}