$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.32 199.3 USD
-0.13
$98.02B 107.14B USD $547.68K 598.69K USD $181.72 198.64 USD $184.46 201.64 USD $98.02B 107.14B USD 30.08 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,150.5 4722.38 USD
0
$39.83B 45.32B USD $1.76K 2.01K USD $4,113 4679.71 USD $4,113 4679.71 USD $39.83B 45.32B USD 44.36 $93.55 106.44 USD
Sika AG  0Z4C.IL $221.8 252.36 USD
0
$36.51B 41.55B USD $664 755.49 USD $220.5 250.88 USD $220.5 250.88 USD $36.51B 41.55B USD 36.18 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $461.8 67.71 USD
0
$127.82B 18.74B USD $9.32K 1.37K USD $465.02 68.18 USD $465.02 68.18 USD $127.82B 18.74B USD 37.48 $12.32 1.81 USD
Symrise AG  0G6T.IL $103.85 113.52 USD
-0.95
$14.52B 15.87B USD $44.05K 48.15K USD $103.35 112.98 USD $104.5 114.23 USD $14.52B 15.87B USD 61.08 $1.7 1.86 USD
Covestro AG  0RBE.IL $60 65.59 USD
-0.07
$12.16B 13.29B USD $42 45.91 USD $59.98 65.57 USD $60.08 65.68 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $59.7 65.26 USD
-0.86
$9.81B 10.73B USD $674.37K 737.17K USD $59.58 65.13 USD $60.68 66.33 USD $9.81B 10.73B USD 12.20 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.11 20.88 USD
-6.14
$9.34B 10.21B USD $297.99K 325.74K USD $18.85 20.61 USD $19.21 21 USD $9.34B 10.21B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $120.55 131.78 USD
-0.88
$7.35B 8.03B USD $103.75K 113.41K USD $119.75 130.9 USD $122.2 133.58 USD $7.35B 8.03B USD 23.82 $5.06 5.53 USD
Fuchs SE  0LCR.IL $44.48 48.62 USD
+0.23
$5.71B 6.24B USD $3.52K 3.84K USD $44.46 48.6 USD $45.02 49.21 USD $5.71B 6.24B USD 23.65 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $63.2 69.09 USD
-1.02
$5.28B 5.77B USD $10.19K 11.14K USD $63.15 69.03 USD $64.3 70.29 USD $5.28B 5.77B USD 9.41 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $63.33 69.22 USD
+0.16
$4.15B 4.54B USD $3.33K 3.63K USD $62.9 68.76 USD $64.15 70.12 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.41 10.7 USD
0
$3.63B 4.13B USD $19.91K 22.65K USD $9.43 10.73 USD $9.43 10.73 USD $3.63B 4.13B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $89.23 8.71 USD
0
$32.69B 3.19B USD $7.55K 737.27 USD $89.05 8.69 USD $89.05 8.69 USD $32.69B 3.19B USD 12.05 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.16 29.69 USD
-0.15
$2.73B 2.99B USD $37.3K 40.78K USD $27.06 29.58 USD $27.72 30.3 USD $2.73B 2.99B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.74 8.46 USD
-1.81
$1.8B 1.97B USD $24.01K 26.25K USD $7.71 8.43 USD $7.89 8.62 USD $1.8B 1.97B USD 9.21 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.96 20.73 USD
-0.16
$1.33B 1.45B USD $365 398.99 USD $18.95 20.71 USD $19 20.77 USD $1.33B 1.45B USD 18.05 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $624 709.98 USD
0
$15.07B 17.14B USD $1.43K 1.62K USD $625.32 711.48 USD $625.32 711.48 USD $15.07B 17.14B USD 29.62 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $187.8 18.02 USD
0
$19.64B 1.88B USD $12.52K 1.2K USD $188.86 18.12 USD $188.86 18.12 USD $19.64B 1.88B USD 20.45 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.72 1.89 USD
0
$15.06B 1.44B USD $29.4K 2.82K USD $19.89 1.91 USD $19.89 1.91 USD $15.06B 1.44B USD 2.54 $7.76 0.74 USD
Versarien plc  VRS.L $0.02999 0 USD
-8.13
$1.83M 0 USD $41.45M 0 USD $0.02999 0 USD $0.04 0 USD $1.83M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,710 0 USD
0
$2.86B 0 USD $1.51M 0 USD $1,696 0 USD $1,729 0 USD $2.86B 0 USD 8.10 $2.11 0 USD
Elementis plc  ELM.L $142.6 0 USD
+0.28
$843.4M 0 USD $766.21K 0 USD $140.8 0 USD $144.8 0 USD $843.4M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,079 0 USD
+0.39
$4.31B 0 USD $165.48K 0 USD $3,061 0 USD $3,109.99 0 USD $4.31B 0 USD 18.43 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
0
$552.52K 0 USD $2.05M 0 USD $0.2 0 USD $0.22 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $101 0 USD
+1
$13.62M 0 USD $24.73K 0 USD $95 0 USD $105 0 USD $13.62M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.15 0 USD
+0.35
$7.47M 0 USD $71.08K 0 USD $7.15 0 USD $7.5 0 USD $7.47M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $96.2 0 USD
-2.34
$275.13M 0 USD $474.44K 0 USD $96 0 USD $99.2 0 USD $275.13M 0 USD 24.05 $0.04 0 USD
Treatt plc  TET.L $276.5 0 USD
-0.18
$166.29M 0 USD $350.55K 0 USD $274.5 0 USD $282.1 0 USD $166.29M 0 USD 15.36 $0.18 0 USD
Synthomer plc  SYNT.L $104.2 0 USD
+3.17
$179.78M 0 USD $149.47K 0 USD $100 0 USD $105.2 0 USD $179.78M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.1499 0 USD
+3.45
$5.77M 0 USD $17.28M 0 USD $0.14 0 USD $0.1499 0 USD $5.77M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $22.25 0 USD
-5.32
$42.69M 0 USD $342.34K 0 USD $22.27 0 USD $24 0 USD $42.69M 0 USD 22.25 $0.01 0 USD
Hardide plc  HDD.L $7.75 0 USD
0
$6.11M 0 USD $88.11K 0 USD $7.78 0 USD $7.9 0 USD $6.11M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $297 0 USD
-3.88
$144.72M 0 USD $84.04K 0 USD $297 0 USD $315 0 USD $144.72M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $782 0 USD
+0.13
$710.38M 0 USD $2.13M 0 USD $767 0 USD $798 0 USD $710.38M 0 USD 23.00 $0.34 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen