Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (48)
- {{country.name}}
- Alle Länder
- Thailand (48)
Thailand (48)
- {{item.name}}
- Alle Börsen
- Thailand (48)
Rohstoffe (48)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (48)
Spezialchemikalien (48)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
+3.96
|
THB 29.27B 823.48M USD | THB 8.47M 238.41K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 2.74M 77.2K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 27.03B 760.65M USD | THB 12.45M 350.29K USD | THB 16.90 0.48 USD | THB 17.70 0.5 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 17.08B 480.59M USD | THB 29.96M 843.08K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.08B 480.59M USD | 13.26 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
+2.22
|
THB 12.42B 349.47M USD | THB 1.60M 45.01K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.48 0.13 USD |
+1.36
|
THB 8.28B 232.93M USD | THB 7.66M 215.56K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.93M USD | 4.39 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 2.65B 74.55M USD | THB 656.20K 18.46K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.65B 74.55M USD | 6.57 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.14B 60.17M USD | THB 190.47K 5.36K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 899.32M 25.3M USD | THB 2.05M 57.63K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 881.88M 24.81M USD | THB 3.47M 97.67K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 881.88M 24.81M USD | 29.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.15 0.03 USD |
+2.68
|
THB 618.09M 17.39M USD | THB 277.10K 7.8K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 618.09M 17.39M USD | 6.76 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 486.42M 13.69M USD | THB 488.14K 13.73K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 387.60M 10.91M USD | THB 99.11K 2.79K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 387.60M 10.91M USD | 12.36 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.11K 87.56 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 3.00K 84.41 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 1.45M 40.93K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 29.27B 823.48M USD | THB 8.42M 236.86K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+0.68
|
THB 29.08B 818.2M USD | THB 2.74M 77.07K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 27.03B 760.65M USD | THB 12.37M 348.03K USD | THB 16.90 0.48 USD | THB 17.70 0.5 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 17.08B 480.59M USD | THB 29.79M 838.08K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.08B 480.59M USD | 13.26 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 12.33B 346.93M USD | THB 1.59M 44.85K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 12.33B 346.93M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 6.52M 183.33K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 700.00 19.7 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 604.00 16.99 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.67B 75.09M USD | THB 649.70K 18.28K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 106.30K 2.99K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 114.68K 3.23K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.24B 63.15M USD | THB 1.61K 45.19 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 2.15B 60.42M USD | THB 173.70K 4.89K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.15B 60.42M USD | 9.56 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.76B 49.51M USD | THB 29.34K 825.44 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.76B 49.51M USD | 10.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.76B 49.51M USD | THB 29.20K 821.61 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.76B 49.51M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 899.32M 25.3M USD | THB 2.05M 57.63K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.59 0.02 USD |
+5.36
|
THB 897.09M 25.24M USD | THB 3.47M 97.65K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 897.09M 25.24M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 732.00M 20.6M USD | THB 34.20K 962.3 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 732.00M 20.6M USD | THB 41.40K 1.16K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.15 0.03 USD |
+2.68
|
THB 618.09M 17.39M USD | THB 277.10K 7.8K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 618.09M 17.39M USD | 8.84 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 3.91K 109.93 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 3.90K 109.74 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 486.42M 13.69M USD | THB 488.10K 13.73K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 486.42M 13.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 387.60M 10.91M USD | THB 99.10K 2.79K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 387.60M 10.91M USD | 12.36 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.10K 87.23 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 3.00K 84.41 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 1.45M 40.93K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}