Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KOSDAQ (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,790 10.41 USD |
+2.45
|
₩906B 684.2M USD | ₩340K 256.49 USD | ₩12,710 9.59 USD | ₩13,990 10.56 USD | ₩906B 684.2M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,100 36.31 USD |
+2.67
|
₩577B 435.17M USD | ₩71K 53.72 USD | ₩44,700 33.74 USD | ₩48,600 36.69 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,100 40.84 USD |
+11.2
|
₩559B 422.07M USD | ₩441K 332.63 USD | ₩48,000 36.23 USD | ₩54,500 41.14 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,550 27.59 USD |
-2.14
|
₩461B 347.85M USD | ₩112K 84.33 USD | ₩34,600 26.12 USD | ₩37,200 28.08 USD | ₩461B 347.85M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩248B 186.9M USD | ₩405K 305.91 USD | ₩2,705 2.04 USD | ₩2,975 2.25 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,640 8.03 USD |
+6.72
|
₩215B 162.4M USD | ₩164K 123.44 USD | ₩9,570 7.22 USD | ₩10,650 8.04 USD | ₩215B 162.4M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,220 7.71 USD |
-1.26
|
₩214B 161.25M USD | ₩471K 355.89 USD | ₩9,740 7.35 USD | ₩10,490 7.92 USD | ₩214B 161.25M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,000 28.68 USD |
+0.66
|
₩206B 155.85M USD | ₩7K 5.06 USD | ₩35,000 26.42 USD | ₩40,000 30.19 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,775 2.85 USD |
+0.94
|
₩121B 91.39M USD | ₩119K 89.64 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,715 2.05 USD |
+9.04
|
₩99B 74.47M USD | ₩5M 3.87K USD | ₩2,340 1.77 USD | ₩3,140 2.37 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,370 1.79 USD |
-2.27
|
₩93B 70.03M USD | ₩965K 728.41 USD | ₩2,155 1.63 USD | ₩2,435 1.84 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,700 2.04 USD |
-1.82
|
₩80B 60.55M USD | ₩60K 45.56 USD | ₩2,535 1.91 USD | ₩2,860 2.16 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩72B 54.62M USD | ₩87K 65.75 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,165 2.39 USD |
+5.15
|
₩62B 46.84M USD | ₩7K 4.97 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,972 1.49 USD |
+1.6
|
₩58B 43.73M USD | ₩49K 36.96 USD | ₩1,824 1.38 USD | ₩2,005 1.51 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩55B 41.28M USD | ₩7K 5.64 USD | ₩5,000 3.77 USD | ₩5,250 3.96 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
-0.15
|
₩52B 39.6M USD | ₩3K 2.09 USD | ₩6,450 4.87 USD | ₩6,600 4.98 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩957 0.72 USD |
+1.06
|
₩46B 34.95M USD | ₩163K 123.11 USD | ₩860 0.65 USD | ₩969 0.73 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.13
|
₩44B 33.44M USD | ₩125K 93.99 USD | ₩1,492 1.13 USD | ₩1,532 1.16 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,238 0.93 USD |
-0.16
|
₩44B 33.08M USD | ₩47K 35.33 USD | ₩1,200 0.91 USD | ₩1,239 0.94 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,745 2.83 USD |
+4.76
|
₩37B 28.09M USD | ₩40K 30.1 USD | ₩3,455 2.61 USD | ₩3,755 2.83 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
+0.1
|
₩37B 27.73M USD | ₩153 0.12 USD | ₩9,770 7.37 USD | ₩9,810 7.4 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,150 1.62 USD |
-0.92
|
₩36B 27.5M USD | ₩5K 4.07 USD | ₩2,135 1.61 USD | ₩2,185 1.65 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,615 1.97 USD |
+6.95
|
₩33B 24.8M USD | ₩27K 20.75 USD | ₩2,445 1.85 USD | ₩2,615 1.97 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩807 0.61 USD |
-0.25
|
₩32B 24.18M USD | ₩97K 73.22 USD | ₩777 0.59 USD | ₩830 0.63 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,775 1.34 USD |
0
|
₩31B 23.09M USD | ₩21K 15.49 USD | ₩1,720 1.3 USD | ₩1,790 1.35 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,060 2.31 USD |
+6.25
|
₩27B 20.09M USD | ₩20K 15.12 USD | ₩2,865 2.16 USD | ₩3,070 2.32 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,540 4.94 USD |
+0.62
|
₩23B 17.33M USD | ₩930 0.7 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,565 1.94 USD |
+5.12
|
₩19B 14.09M USD | ₩38K 28.95 USD | ₩2,335 1.76 USD | ₩2,630 1.99 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,823 1.38 USD |
-0.33
|
₩17B 12.47M USD | ₩11K 8.47 USD | ₩1,753 1.32 USD | ₩1,830 1.38 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩994 0.75 USD |
+1.12
|
₩14B 10.78M USD | ₩81K 60.8 USD | ₩952 0.72 USD | ₩1,016 0.77 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}