Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KOSDAQ (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,530 12.48 USD |
+5.29
|
₩1T 820.15M USD | ₩201K 151.89 USD | ₩16,050 12.12 USD | ₩16,920 12.77 USD | ₩1T 820.15M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,300 44.01 USD |
+5.05
|
₩699B 527.28M USD | ₩26K 19.77 USD | ₩56,000 42.27 USD | ₩59,200 44.69 USD | ₩699B 527.28M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,600 35.18 USD |
+6.87
|
₩588B 443.49M USD | ₩38K 28.93 USD | ₩44,600 33.67 USD | ₩47,150 35.59 USD | ₩588B 443.49M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,600 41.21 USD |
-5.54
|
₩542B 409.2M USD | ₩329K 248.02 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩542B 409.2M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩20,150 15.21 USD |
+18.74
|
₩423B 318.93M USD | ₩2M 1.35K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩423B 318.93M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,690 10.33 USD |
+2.93
|
₩277B 208.96M USD | ₩164K 124.04 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,230 2.44 USD |
+1.41
|
₩270B 203.61M USD | ₩280K 211.59 USD | ₩3,185 2.4 USD | ₩3,390 2.56 USD | ₩270B 203.61M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,150 33.33 USD |
+0.34
|
₩240B 181.07M USD | ₩3K 2.01 USD | ₩43,750 33.02 USD | ₩45,750 34.53 USD | ₩240B 181.07M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,100 3.09 USD |
+19.56
|
₩160B 121.15M USD | ₩11M 8.54K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,750 3.59 USD |
+4.17
|
₩126B 95.22M USD | ₩67K 50.65 USD | ₩4,660 3.52 USD | ₩4,815 3.63 USD | ₩126B 95.22M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
-1.33
|
₩81B 60.89M USD | ₩7K 5.38 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+0.48
|
₩73B 55.15M USD | ₩46K 34.52 USD | ₩2,055 1.55 USD | ₩2,110 1.59 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,275 1.72 USD |
+0.89
|
₩66B 50.03M USD | ₩21K 16.17 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,050 2.3 USD |
+0.16
|
₩60B 45.14M USD | ₩13K 9.86 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,570 4.2 USD |
+1.83
|
₩59B 44.48M USD | ₩4K 2.94 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,580 1.95 USD |
+6.37
|
₩59B 44.33M USD | ₩29K 22.02 USD | ₩2,425 1.83 USD | ₩2,675 2.02 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,213 0.92 USD |
+2.8
|
₩55B 41.62M USD | ₩65K 48.74 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩54B 40.74M USD | ₩2K 1.67 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,372 1.04 USD |
+2.69
|
₩49B 36.66M USD | ₩28K 21.15 USD | ₩1,333 1.01 USD | ₩1,404 1.06 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,550 1.17 USD |
-0.45
|
₩45B 33.94M USD | ₩3K 2.31 USD | ₩1,550 1.17 USD | ₩1,562 1.18 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,110 2.35 USD |
+2.13
|
₩39B 29.5M USD | ₩6K 4.7 USD | ₩2,995 2.26 USD | ₩3,115 2.35 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,825 2.89 USD |
+0.39
|
₩38B 28.69M USD | ₩11K 8.56 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,050 7.59 USD |
+0.5
|
₩38B 28.41M USD | ₩1K 1 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩986 0.74 USD |
+1.75
|
₩37B 28.16M USD | ₩55K 41.49 USD | ₩957 0.72 USD | ₩994 0.75 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩34B 25.58M USD | ₩6K 4.9 USD | ₩1,976 1.49 USD | ₩2,020 1.52 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,724 1.3 USD |
-2.49
|
₩30B 22.43M USD | ₩116K 87.18 USD | ₩1,694 1.28 USD | ₩1,784 1.35 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,335 2.52 USD |
+1.52
|
₩29B 21.9M USD | ₩2K 1.52 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,210 5.44 USD |
+1.69
|
₩25B 19.1M USD | ₩844 0.64 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,020 2.28 USD |
+3.96
|
₩22B 16.59M USD | ₩12K 8.83 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,197 0.9 USD |
+0.25
|
₩17B 12.98M USD | ₩29K 22.06 USD | ₩1,194 0.9 USD | ₩1,228 0.93 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,800 1.36 USD |
+0.11
|
₩16B 12.31M USD | ₩4K 3.19 USD | ₩1,784 1.35 USD | ₩1,848 1.39 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩410 0.31 USD |
+2
|
₩13B 10.11M USD | ₩22K 16.29 USD | ₩402 0.3 USD | ₩427 0.32 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}