Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KOSDAQ (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,700 11.85 USD |
+2.48
|
₩1T 778.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.97M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,500 41.89 USD |
+1.83
|
₩665B 501.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,800 43.63 USD |
+15.37
|
₩574B 433.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.18M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩43,600 32.91 USD |
+9
|
₩550B 414.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 414.94M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,970 12.81 USD |
+5.21
|
₩356B 268.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩269B 203.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩266B 200.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,000 33.21 USD |
+1.85
|
₩239B 180.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩134B 101.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,560 3.44 USD |
+6.54
|
₩121B 91.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,060 1.55 USD |
+2.74
|
₩73B 54.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,255 1.7 USD |
+1.35
|
₩66B 49.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,045 2.3 USD |
-0.81
|
₩60B 45.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩58B 43.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,425 1.83 USD |
0
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
+3.99
|
₩54B 40.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,180 0.89 USD |
+5.08
|
₩54B 40.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,336 1.01 USD |
+3.81
|
₩47B 35.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩45B 34.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩38B 28.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,810 2.88 USD |
+3.25
|
₩38B 28.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,000 7.55 USD |
+1.11
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩969 0.73 USD |
+3.53
|
₩37B 27.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,980 1.49 USD |
+0.05
|
₩34B 25.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,768 1.33 USD |
-1.23
|
₩30B 23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,285 2.48 USD |
+2.66
|
₩29B 21.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩25B 18.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩21B 15.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,194 0.9 USD |
-0.42
|
₩17B 12.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,798 1.36 USD |
-2.34
|
₩16B 12.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩402 0.3 USD |
+1.52
|
₩13B 9.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}