Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NasdaqGM (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (149)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (149)
Biotechnologie (149)
- {{item.name}}
- Alle Branchen
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.87 — |
+3.15
|
$13.18B — | $102.04K — | $17.7 — | $17.98 — | $13.18B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $55.01 — |
+1.31
|
$7.32B — | $27.3K — | $55.01 — | $55.94 — | $7.32B — | 0 | -$2.16 — | |
| Axsome Therapeutics AXSM | $102.22 — |
+3.77
|
$4.98B — | $13.79K — | $102 — | $103 — | $4.98B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.4 — |
+2.17
|
$4.37B — | $4.69M — | $16.53 — | $18.89 — | $4.37B — | 22.71 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $61.86 — |
+12.55
|
$3.91B — | $372.11K — | $57.35 — | $62.83 — | $3.91B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $29.93 — |
+3.89
|
$3.28B — | $18.96K — | $29.5 — | $30.26 — | $3.28B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $26.69 — |
+4.68
|
$3.21B — | $17.35K — | $26.69 — | $27.83 — | $3.21B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $35 — |
+8.09
|
$3B — | $212.84K — | $34.51 — | $35.38 — | $3B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $45.78 — |
+5.95
|
$2.81B — | $36.56K — | $44.1 — | $45.88 — | $2.81B — | 10.82 | $4.23 — | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| Veracyte VCYT | $30.43 — |
+3.05
|
$2.37B — | $125.58K — | $29.65 — | $30.55 — | $2.37B — | 98.16 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $30.45 — |
-0.59
|
$2.33B — | $60.14K — | $30.35 — | $31.43 — | $2.33B — | 0 | -$3.01 — | |
| Amicus Therapeutics FOLD | $7.25 — |
+1.4
|
$2.23B — | $30.74K — | $7.16 — | $7.41 — | $2.23B — | 0 | -$0.18 — | |
| Mirum Pharmaceuticals MIRM | $42.55 — |
+3.77
|
$2.09B — | $4.42K — | $42.07 — | $43.16 — | $2.09B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.9 — |
-4.82
|
$2B — | $832.44K — | $38.87 — | $42.58 — | $2B — | 199.50 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.19 — |
+1.79
|
$1.95B — | $4.43K — | $101.19 — | $102.5 — | $1.95B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $28.4 — |
-2.94
|
$1.63B — | $924.87K — | $27.33 — | $29.13 — | $1.63B — | 11.31 | $2.51 — | |
| Kymera Therapeutics KYMR | $22.91 — |
+4.09
|
$1.49B — | $11.36K — | $22.48 — | $23.18 — | $1.49B — | 0 | -$2.98 — | |
| Janux Therapeutics JANX | $24.84 — |
+1.89
|
$1.47B — | $6.28K — | $24.81 — | $25.63 — | $1.47B — | 0 | -$1.28 — | |
| MannKind MNKD | $4.74 — |
+0.96
|
$1.44B — | $253.29K — | $4.71 — | $4.85 — | $1.44B — | 47.35 | $0.1 — | |
| Travere Therapeutics TVTX | $15.77 — |
+4
|
$1.4B — | $27.25K — | $15.57 — | $15.96 — | $1.4B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $20.56 — |
+3.11
|
$1.31B — | $9.45K — | $20.45 — | $21.05 — | $1.31B — | 0 | -$2.75 — | |
| Ardelyx ARDX | $4.45 — |
-2.2
|
$1.06B — | $6.83M — | $4.15 — | $4.59 — | $1.06B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $6.67 — |
+5.87
|
$1.06B — | $59.95K — | $6.54 — | $6.74 — | $1.06B — | 0 | -$1.22 — | |
| Aurinia Pharmaceuticals AUPH | $7.7 — |
+1.38
|
$1.06B — | $43.3K — | $7.66 — | $7.74 — | $1.06B — | 192.37 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.18 — |
+4.95
|
$1.04B — | $190.93K — | $3.16 — | $3.2 — | $1.04B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.02 — |
+3.78
|
$923.99M — | $60.2K — | $6.02 — | $6.2 — | $923.99M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.66 — |
+3.1
|
$826.27M — | $36.57K — | $5.65 — | $5.86 — | $826.27M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.53 — |
+0.12
|
$800.15M — | $166.62K — | $8.52 — | $8.54 — | $800.15M — | 0 | -$0.99 — | |
| Nurix Therapeutics NRIX | $10.1 — |
+3.91
|
$769.98M — | $8.85K — | $9.96 — | $10.39 — | $769.98M — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $6.88 — |
+5.12
|
$711.68M — | $110.25K — | $6.85 — | $7.03 — | $711.68M — | 0 | -$5.25 — | |
| GH Research GHRS | $9.66 — |
+3.65
|
$599.19M — | $5.92K — | $9.44 — | $9.84 — | $599.19M — | 0 | -$0.75 — | |
| CureVac CVAC | $2.65 — |
+2.32
|
$594.5M — | $1.03M — | $2.48 — | $2.75 — | $594.5M — | 5.19 | $0.51 — | |
| Rocket Pharmaceuticals RCKT | $5.46 — |
+5.2
|
$582.2M — | $35.91K — | $5.39 — | $5.48 — | $582.2M — | 0 | -$2.73 — | |
| Xencor XNCR | $8.26 — |
-1.31
|
$582.02M — | $76.88K — | $8.24 — | $8.58 — | $582.02M — | 0 | -$3.58 — | |
| Trevi Therapeutics TRVI | $5.93 — |
+2.6
|
$573.33M — | $14.86K — | $5.93 — | $5.95 — | $573.33M — | 0 | -$0.47 — | |
| Pharming PHAR | $8.11 — |
+2.79
|
$562.47M — | $7.42K — | $7.53 — | $8.41 — | $562.47M — | 0 | -$0.18 — | |
| KalVista Pharmaceuticals KALV | $11.31 — |
-1.65
|
$562.28M — | $172.58K — | $11.22 — | $11.83 — | $562.28M — | 0 | -$3.77 — | |
| UroGen Pharma URGN | $10.32 — |
+3.57
|
$475.77M — | $5.51K — | $10.15 — | $10.49 — | $475.77M — | 0 | -$2.96 — | |
| CorMedix CRMD | $7.18 — |
+18.31
|
$468.12M — | $489.77K — | $7.07 — | $7.55 — | $468.12M — | 0 | -$0.3 — | |
| Sage Therapeutics SAGE | $6.9 — |
+3.6
|
$424.22M — | $8.56K — | $6.83 — | $6.91 — | $424.22M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $10.1 — |
+1.2
|
$409.68M — | $7.9K — | $10.1 — | $10.25 — | $409.68M — | 0 | -$5 — | |
| Omeros OMER | $6.98 — |
+1.16
|
$405M — | $89.06K — | $6.86 — | $7.24 — | $405M — | 0 | -$3.14 — | |
| Relay Therapeutics RLAY | $2.13 — |
+3.63
|
$360.23M — | $114.27K — | $2.07 — | $2.15 — | $360.23M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.18 — |
+5.03
|
$321.92M — | $86.88K — | $4.11 — | $4.2 — | $321.92M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Aura Biosciences AURA | $5.99 — |
+8.51
|
$300.85M — | $3.34K — | $5.77 — | $5.99 — | $300.85M — | 0 | -$1.75 — | |
| Inventiva IVA | $3.06 — |
-1.24
|
$292.43M — | $2.7K — | $3.06 — | $3.15 — | $292.43M — | 0 | -$3.37 — | |
| Atai Life Sciences ATAI | $1.35 — |
+6.3
|
$267.71M — | $85.62K — | $1.34 — | $1.38 — | $267.71M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $4.43 — |
-1.56
|
$250M — | $30.03K — | $4.25 — | $4.74 — | $250M — | 0 | -$1.68 — | |
| Arcturus Therapeutics ARCT | $9.16 — |
+0.83
|
$248.42M — | $45.57K — | $9.01 — | $9.46 — | $248.42M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| XOMA Royalty XOMA | $20 — |
+4
|
$239.57M — | $433 — | $20 — | $20 — | $239.57M — | 0 | -$1.65 — | |
| Candel Therapeutics CADL | $5.04 — |
+4.13
|
$238.07M — | $165.58K — | $4.95 — | $5.12 — | $238.07M — | 0 | -$1.74 — | |
| Immutep IMMP | $1.62 — |
+14.08
|
$235.81M — | $1.38K — | $1.46 — | $1.62 — | $235.81M — | 0 | -$0.2 — | |
| Corvus Pharmaceuticals CRVS | $3 — |
+3.09
|
$204.39M — | $59.33K — | $2.98 — | $3.14 — | $204.39M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.65 — |
-0.82
|
$202.98M — | $2.58K — | $3.65 — | $3.71 — | $202.98M — | 0 | -$1.58 — | |
| iTeos Therapeutics ITOS | $5.29 — |
+0.76
|
$202.05M — | $5.79K — | $5.29 — | $5.4 — | $202.05M — | 0 | -$3.32 — | |
| MediWound MDWD | $15.99 — |
+6.03
|
$179.92M — | $18.99K — | $15.6 — | $15.99 — | $179.92M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.32 — |
+13.79
|
$177.83M — | $31.22K — | $1.32 — | $1.32 — | $177.83M — | 0 | -$0.41 — | |
| AC Immune SA ACIU | $1.63 — |
+2.5
|
$163.67M — | $43.77K — | $1.63 — | $1.75 — | $163.67M — | 0 | -$0.59 — | |
| Fulcrum Therapeutics FULC | $2.84 — |
+4.42
|
$153.3M — | $2.13K — | $2.8 — | $2.85 — | $153.3M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.29 — |
+1.56
|
$139.46M — | $7.64K — | $1.29 — | $1.33 — | $139.46M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $3.78 — |
+2.17
|
$138.98M — | $14.19K — | $3.76 — | $3.99 — | $138.98M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.05 — |
-0.94
|
$138.61M — | $803.09K — | $0.9699 — | $1.12 — | $138.61M — | 0 | -$3.19 — | |
| Silence Therapeutics SLN | $2.54 — |
+6.72
|
$120.96M — | $36.95K — | $2.46 — | $2.9 — | $120.96M — | 0 | -$0.99 — | |
| Larimar Therapeutics LRMR | $1.87 — |
-4.59
|
$119.73M — | $748.07K — | $1.74 — | $1.98 — | $119.73M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.25 — |
+3.21
|
$118.68M — | $1.47K — | $2.25 — | $2.31 — | $118.68M — | 0 | -$3.35 — | |
| Fate Therapeutics FATE | $0.9899 — |
+8.86
|
$113.45M — | $141.3K — | $0.9699 — | $0.9899 — | $113.45M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $0.8699 — |
+5.9
|
$100.83M — | $62.78K — | $0.8399 — | $0.8699 — | $100.83M — | 3.47 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.22 — |
+5.05
|
$87.51M — | $19.63K — | $1.19 — | $1.23 — | $87.51M — | 0 | -$2.33 — | |
| Aerovate Therapeutics AVTE | $2.54 — |
+0.79
|
$73.62M — | $13.61K — | $2.53 — | $2.56 — | $73.62M — | 0 | -$2.44 — | |
| Adagene ADAG | $1.54 — |
-0.32
|
$72.55M — | $137 — | $1.54 — | $1.54 — | $72.55M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.26 — |
+14.55
|
$71.3M — | $1.02M — | $1.06 — | $1.31 — | $71.3M — | 0 | -$1.14 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+3.48
|
$67.48M — | $22.56K — | $0.8599 — | $0.9399 — | $67.48M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.12 — |
-7.44
|
$65.79M — | $337.15K — | $1.03 — | $1.16 — | $65.79M — | 0 | -$1.05 — | |
| Sutro Biopharma STRO | $0.75 — |
+4.53
|
$62.83M — | $67.9K — | $0.7099 — | $0.75 — | $62.83M — | 0 | -$2.96 — | |
| MediciNova MNOV | $1.28 — |
+6.67
|
$62.78M — | $3.93K — | $1.22 — | $1.28 — | $62.78M — | 0 | -$0.23 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-7.07
|
$54.79M — | $38.63K — | $0.5699 — | $0.65 — | $54.79M — | 0 | -$1.48 — | |
| Adicet Bio ACET | $0.66 — |
+6.53
|
$54.57M — | $4.58K — | $0.65 — | $0.66 — | $54.57M — | 0 | -$1.33 — | |
| I-Mab IMAB | $0.67 — |
+7.69
|
$54.42M — | $22.77K — | $0.65 — | $0.67 — | $54.42M — | 0 | -$0.62 — | |
| Ikena Oncology IKNA | $1.05 — |
+1.9
|
$50.67M — | $723 — | $1.05 — | $1.07 — | $50.67M — | 0 | -$1.02 — | |
| Immuneering IMRX | $1.38 — |
+2.17
|
$49.52M — | $2.02K — | $1.38 — | $1.41 — | $49.52M — | 0 | -$2.04 — | |
| Applied Therapeutics APLT | $0.4199 — |
+2.68
|
$48.99M — | $35.75K — | $0.4199 — | $0.4199 — | $48.99M — | 0 | -$1.42 — | |
| Gain Therapeutics GANX | $1.65 — |
0
|
$45.85M — | $325.53K — | $1.58 — | $1.74 — | $45.85M — | 0 | -$0.89 — | |
| Skye Bioscience SKYE | $1.45 — |
+4
|
$44.76M — | $4.84K — | $1.43 — | $1.45 — | $44.76M — | 0 | -$0.73 — | |
| Connect Biopharma CNTB | $0.5999 — |
-2.9
|
$33.22M — | $2.18K — | $0.5999 — | $0.63 — | $33.22M — | 0 | -$0.28 — | |
| CollPlant Biotechnologies CLGN | $2.4 — |
+1.69
|
$27.49M — | $101 — | $2.4 — | $2.4 — | $27.49M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.3099 — |
+7.2
|
$18.16M — | $14K — | $0.2899 — | $0.3099 — | $18.16M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.04 — |
-1.92
|
$15.48M — | $57 — | $1.84 — | $2.2 — | $15.48M — | 0 | -$0.5 — | |
| HCW Biologics HCWB | $0.23 — |
+5.07
|
$10.48M — | $1.91K — | $0.23 — | $0.23 — | $10.48M — | 0 | -$0.77 — | |
| Affimed AFMD | $0.5899 — |
+2.68
|
$9.59M — | $4.9K — | $0.5699 — | $0.5899 — | $9.59M — | 0 | -$4.98 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.3 — |
-6.28
|
$415.53M — | $4.41K — | $16.26 — | $20 — | $415.53M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}