$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Ergebnisseite 19 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAO Synergies  SNPX $7.85
0
$10.91M $0 $0 $0 $10.91M 0 $0
Aqua Bio Technology ASA  3FZ.SG $0.08 0.08 USD
+0.52
$9.97M 10.9M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $9.97M 10.9M USD 0 -$0.39 -0.4 USD
Sirona Biochem Corp.  ZSB.F $0.04 0.04 USD
0
$9.97M 10.89M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $9.97M 10.89M USD 0 -$0.01 -0.01 USD
PhoenixBio Co., Ltd.  6190.T $391 2.64 USD
-2.98
$1.58B 10.69M USD $11.4K 76.95 USD $386 2.61 USD $405 2.73 USD $1.58B 10.69M USD 0 -$110.9 -0.7 USD
TheraVet SA  31A.F $0.08 0.09 USD
0
$9.53M 10.42M USD $0 0 USD $0 0 USD $0 0 USD $9.53M 10.42M USD 0 $0 0 USD
Spago Nanomedical AB (publ)  7UX.F $0.02 0.02 USD
+4.59
$9.38M 10.26M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.38M 10.26M USD 0 -$0.01 -0.01 USD
Theranexus Société Anonyme  3VG.F $1.16 1.27 USD
-2.93
$9.37M 10.24M USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $9.37M 10.24M USD 0 -$0.23 -0.2 USD
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
GlycoMimetics  GLYC $0.16
0
$10.13M $0 $0 $0 $10.13M 0 $0
GlobeImmune  GBIM $0.0005
+400
$10.07M $756 $0 $0 $10.07M 0 $0
Pharmena S.A.  PHR.WA $3.55 0.9 USD
0
$39.54M 10.05M USD $787 200.04 USD $3.29 0.84 USD $3.55 0.9 USD $39.54M 10.05M USD 118.33 $0.03 0.007 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
+0.48
$315.39M 10.02M USD $236.04K 7.5K USD $10 0.32 USD $10.5 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Valerio Therapeutics Société anonyme  C4X.F $0.05 0.05 USD
-10.59
$9.09M 9.93M USD $20 21.86 USD $0.05 0.05 USD $0.05 0.05 USD $9.09M 9.93M USD 0 -$0.14 -0.1 USD
Enzon Pharmaceuticals, Inc.  EZ1.F $0.1199 0.13 USD
0
$9.07M 9.91M USD $30 32.79 USD $0.1199 0.13 USD $0.1199 0.13 USD $9.07M 9.91M USD 0 $0 0 USD
GlycoMimetics, Inc.  GKO.F $0.14 0.15 USD
0
$8.96M 9.79M USD $0 0 USD $0 0 USD $0 0 USD $8.96M 9.79M USD 0 $0 0 USD
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
NextCell Pharma AB  65G.F $0.08 0.09 USD
-0.13
$8.9M 9.73M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $8.9M 9.73M USD 0 -$0.05 -0.05 USD
Immuron Limited  ANW.F $0.02999 0.03 USD
+13.73
$8.79M 9.6M USD $31.58K 34.52K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.79M 9.6M USD 0 -$0.02 -0.02 USD
Pila Pharma AB (publ)  PILA.ST $3.2 0.31 USD
-15.57
$97.32M 9.5M USD $106.84K 10.43K USD $3.1 0.3 USD $3.93 0.38 USD $97.32M 9.5M USD 0 -$0.39 -0.03 USD
ISR Immune System Regulation Holding AB (publ)  5JK.F $0.11 0.12 USD
0
$8.67M 9.48M USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $8.67M 9.48M USD 0 -$0.33 -0.3 USD
Pila Pharma AB (publ)  5KC.F $0.28 0.31 USD
-11.87
$8.58M 9.37M USD $1.02K 1.11K USD $0.28 0.31 USD $0.32 0.35 USD $8.58M 9.37M USD 0 -$0.03 -0.03 USD
2cureX AB (publ)  2QE.F $0.34 0.37 USD
+0.9
$8.48M 9.28M USD $6.6K 7.21K USD $0.34 0.37 USD $0.34 0.37 USD $8.48M 9.28M USD 0 -$0.02 -0.02 USD
BiVictriX Therapeutics plc  4DE.F $0.1 0.11 USD
0
$8.21M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $8.21M 8.98M USD 0 $0 0 USD
Agenus Inc.  AJ81.F $0.39 0.43 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
BioCardia, Inc.  6JU.F $0.28 0.31 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
Immuron Limited  ANWA.F $1.4 1.53 USD
+2.19
$8.14M 8.9M USD $7 7.65 USD $1.4 1.53 USD $1.4 1.53 USD $8.14M 8.9M USD 0 -$0.72 -0.7 USD
Nanologica AB (publ)  4YD.F $0.07 0.08 USD
-4.1
$8.14M 8.9M USD $90 98.38 USD $0.07 0.08 USD $0.07 0.08 USD $8.14M 8.9M USD 0 -$0.09 -0.09 USD
Simris Group AB (PUBL)  5LU.F $0.01 0.01 USD
0
$8.1M 8.85M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $8.1M 8.85M USD 0 -$0.01 -0.01 USD
Resverlogix Corp.  RFS.F $0.02999 0.03 USD
0
$8.01M 8.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.01M 8.76M USD 0 -$0.01 -0.01 USD
BetterLife Pharma Inc.  NPAU.F $0.05 0.05 USD
-6.12
$8M 8.75M USD $25K 27.33K USD $0.05 0.05 USD $0.05 0.05 USD $8M 8.75M USD 0 -$0.01 -0.01 USD
Affimed N.V.  A28.F $0.52 0.57 USD
0
$7.89M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 8.63M USD 0 $0 0 USD
EOM Pharmaceuticals  IMUC $0.07
0
$8.48M $3K $0.07 $0.07 $8.48M 0.017 $3.73
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
NDT Pharmaceuticals  NDTP $0.05
-74
$8.32M $100 $0.2 $0.2 $8.32M 0 -$0.02
Aton  3HB.SG $0.003799 0.0041 USD
+5.56
$7.58M 8.28M USD $0 0 USD $0.003599 0.0039 USD $0.005 0.0054 USD $7.58M 8.28M USD 0 $0 0 USD
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
OncoZenge AB (publ)  ONCOZ.ST $6.38 0.62 USD
+1.75
$83.67M 8.17M USD $38.12K 3.72K USD $6.29 0.61 USD $6.6 0.64 USD $83.67M 8.17M USD 0 -$0.53 -0.05 USD
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Outlook Therapeutics, Inc.  41ON.F $0.2899 0.32 USD
0
$7.35M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $7.35M 8.03M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  JAM1.F $0.01 0.01 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
OncoZenge AB (publ)  8LY.F $0.55 0.6 USD
+2.61
$7.21M 7.88M USD $2.05K 2.24K USD $0.55 0.6 USD $0.55 0.6 USD $7.21M 7.88M USD 0 -$0.05 -0.05 USD
Nektar Therapeutics  ITH.F $0.5799 0.63 USD
0
$7.2M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $7.2M 7.87M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $251 7.98 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Cizzle Biotechnology Holdings Plc  E7F0.F $0.02 0.02 USD
0
$6.9M 7.55M USD $161 175.99 USD $0.02 0.02 USD $0.02 0.02 USD $6.9M 7.55M USD 0 -$0.01 -0.01 USD
Circa Group AS  CIRCA.OL $0.64 0.06 USD
0
$77.7M 7.45M USD $0 0 USD $0 0 USD $0 0 USD $77.7M 7.45M USD 0 $0 0 USD
Navidea Biopharmaceuticals, Inc.  NO1A.F $0.07 0.07 USD
0
$6.66M 7.28M USD $0 0 USD $0 0 USD $0 0 USD $6.66M 7.28M USD 0 $0 0 USD
Burzynski Research Institute  BZYR $0.05999
0
$7.23M $5.75K $0.04 $0.04 $7.23M 0 -$0.01
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.7 2.7 USD
+2.78
$73.64M 7.19M USD $6.47K 631.16 USD $27 2.64 USD $27.8 2.71 USD $73.64M 7.19M USD 0 -$8.06 -0.7 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $0 0 USD $0 0 USD $0 0 USD $6.55M 7.16M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Avecho Biotechnology Limited  OEZ.F $0.002 0.0021 USD
0
$6.35M 6.94M USD $2K 2.19K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.35M 6.94M USD 0 $0 0 USD
Theracryf Plc  8EV.F $0.0005 0.00054 USD
0
$6.31M 6.89M USD $1.6K 1.75K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.31M 6.89M USD 0 $0 0 USD
Strategic Partners A/S  ORPHA.CO $1,120 164.22 USD
0
$46.72M 6.85M USD $0 0 USD $0 0 USD $0 0 USD $46.72M 6.85M USD 0 $0 0 USD
Biovica International AB (publ)  9II.F $0.04 0.05 USD
-15.89
$6.2M 6.78M USD $700 765.19 USD $0.04 0.05 USD $0.04 0.05 USD $6.2M 6.78M USD 0 -$0.08 -0.08 USD
Zelluna ASA  ULTI.OL $2.05 0.2 USD
0
$70.53M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $70.53M 6.77M USD 0 $0 0 USD
AcouSort AB (publ)  ACOU.ST $3.27 0.32 USD
+0.62
$69.21M 6.76M USD $50.19K 4.9K USD $3.16 0.31 USD $3.36 0.33 USD $69.21M 6.76M USD 0 -$0.98 -0.09 USD
Orgenesis  ORGS $1.3
-3.7
$6.72M $7.5K $1.28 $1.36 $6.72M 0 -$24.46
Acrux Limited  FJY.F $0.007499 0.0081 USD
+66.67
$6.15M 6.72M USD $1 1.09 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.15M 6.72M USD 0 -$0.01 -0.01 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
-3.55
$5.94M 6.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.94M 6.49M USD 0 -$0.02 -0.02 USD
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Acro Biomedical  ACBM $0.11
+14900
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
AcouSort AB (publ)  4SA.F $0.22 0.24 USD
-5.26
$5.47M 5.98M USD $105 114.78 USD $0.22 0.24 USD $0.22 0.24 USD $5.47M 5.98M USD 0 -$0.09 -0.09 USD
Assembly Biosciences, Inc.  V7B1.F $0.9499 1.04 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
ImmuPharma plc  25I.F $0.01 0.01 USD
-47.37
$5.38M 5.88M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $5.38M 5.88M USD 0 -$0.01 -0.01 USD
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
IPI Legacy Liquidation Co  84P.F $0.04 0.04 USD
0
$5.24M 5.73M USD $0 0 USD $0 0 USD $0 0 USD $5.24M 5.73M USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.F $0.1199 0.14 USD
-2.36
$5.15M 5.63M USD $1.81K 1.98K USD $0.1199 0.14 USD $0.1199 0.14 USD $5.15M 5.63M USD 0 -$0.04 -0.04 USD
Kezar Life Sciences, Inc.  2KZ.F $0.6999 0.76 USD
0
$5.07M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 5.54M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Mind Cure Health Inc.  6MH.F $0.02999 0.03 USD
0
$4.92M 5.38M USD $0 0 USD $0 0 USD $0 0 USD $4.92M 5.38M USD 0 $0 0 USD
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Deutsche Biotech Innovativ AG  DBI.F $5.05 5.52 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Bellerophon Therapeutics, Inc.  6L7A.F $0.39 0.43 USD
0
$4.77M 5.22M USD $0 0 USD $0 0 USD $0 0 USD $4.77M 5.22M USD 0 $0 0 USD
NRx Pharmaceuticals, Inc.  B1QB.F $0.4899 0.53 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
GeoVax Labs, Inc.  E8L.F $0.2 0.22 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Karyopharm Therapeutics Inc.  25K.F $0.52 0.57 USD
0
$4.59M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $4.59M 5.02M USD 0 $0 0 USD
Destiny Pharma plc  D89.F $0.05 0.05 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
Core One Labs Inc.  LD6.F $0.07 0.08 USD
0
$4.55M 4.97M USD $13K 14.21K USD $0.07 0.08 USD $0.08 0.09 USD $4.55M 4.97M USD 0 -$0.07 -0.07 USD
Quantum Genomics Société Anonyme  2QG.F $0.05999 0.07 USD
-10.15
$4.51M 4.93M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.51M 4.93M USD 0 -$0.8 -0.8 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$4.27M 4.67M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $4.27M 4.67M USD 0 -$0.78 -0.8 USD
Zenith Capital  ZHCLF $0.02999
-70
$4.58M $17K $0.02999 $0.02999 $4.58M 0 $0
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
-6.54
$46.69M 4.56M USD $18.99K 1.85K USD $1.96 0.19 USD $2.14 0.21 USD $46.69M 4.56M USD 0 -$0.51 -0.04 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.28 0.12 USD
+4.07
$46M 4.49M USD $24.5K 2.39K USD $1.24 0.12 USD $1.32 0.13 USD $46M 4.49M USD 0 -$0.41 -0.04 USD
Cybin Inc.  R7E1.F $0.16 0.18 USD
0
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 $0 0 USD
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen