Börse: LSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
LSE (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (44)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (44)
Biotechnologie (44)
- {{item.name}}
- Alle Branchen
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.49 0 USD |
-9.35
|
$24.33M 0 USD | $3.15M 0 USD | $3.4 0 USD | $4 0 USD | $24.33M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,060 0 USD |
0
|
$1.35B 0 USD | $297 0 USD | $2,045 0 USD | $2,060 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $488 0 USD | $0 0 USD | $0 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-3.57
|
$1.23M 0 USD | $28.01M 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $333 0 USD |
+1.37
|
$352.97M 0 USD | $1.31K 0 USD | $325 0 USD | $334 0 USD | $352.97M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+2.53
|
$1.65M 0 USD | $3.55M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
-2.56
|
$100.01M 0 USD | $81.78K 0 USD | $9.5 0 USD | $10 0 USD | $100.01M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
-5.14
|
$6.99M 0 USD | $400K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15 0 USD |
+1.69
|
$18.43M 0 USD | $252.79K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
-0.75
|
$6.98M 0 USD | $4.35M 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $130.7 0 USD |
-0.91
|
$1.26B 0 USD | $14.18K 0 USD | $129 0 USD | $132.2 0 USD | $1.26B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136.31 0 USD |
+0.23
|
$327.4M 0 USD | $15.91K 0 USD | $134.3 0 USD | $137.6 0 USD | $327.4M 0 USD | 9.08 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.05 0 USD |
-1.04
|
$51.85M 0 USD | $82.44K 0 USD | $19.05 0 USD | $19.05 0 USD | $51.85M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.67 0 USD |
-2.68
|
$12.67M 0 USD | $40.46K 0 USD | $2.67 0 USD | $2.67 0 USD | $12.67M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.3 0 USD |
+2
|
$23.83M 0 USD | $235.83K 0 USD | $14.1 0 USD | $16 0 USD | $23.83M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.75 0 USD |
+0.57
|
$7.28M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $7.28M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $3.71K 0 USD | $41.5 0 USD | $41.5 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
+1.35
|
$6.45M 0 USD | $48.54K 0 USD | $0.2999 0 USD | $0.33 0 USD | $6.45M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $722.73K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
+9.65
|
$279M 0 USD | $2.85K 0 USD | $242 0 USD | $250 0 USD | $279M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.59 0 USD |
+2.58
|
$2.62M 0 USD | $2.75K 0 USD | $1.59 0 USD | $1.59 0 USD | $2.62M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,970 0 USD |
+2.41
|
$155.18M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $155.18M 0 USD | 20.06 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.7 0 USD |
-1.69
|
$26.43M 0 USD | $33.79K 0 USD | $8.32 0 USD | $9.98 0 USD | $26.43M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.88 0 USD |
+4.44
|
$7.45M 0 USD | $32.25K 0 USD | $1.76 0 USD | $1.88 0 USD | $7.45M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33 0 USD |
+6.45
|
$134.92M 0 USD | $1.95M 0 USD | $32.02 0 USD | $35 0 USD | $134.92M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
-1.33
|
$171.74M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $171.74M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $11.53 0 USD |
-1.91
|
$10.68M 0 USD | $40.22K 0 USD | $11.53 0 USD | $11.63 0 USD | $10.68M 0 USD | 0 | -$0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}