Börse: LSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
LSE (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (44)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (44)
Biotechnologie (44)
- {{item.name}}
- Alle Branchen
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.64 0 USD |
+10
|
$13.58M 0 USD | $1.81M 0 USD | $2.31 0 USD | $2.75 0 USD | $13.58M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,722 0 USD |
+2.14
|
$1.24B 0 USD | $15.21K 0 USD | $1,672 0 USD | $1,758 0 USD | $1.24B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+17.65
|
$1.98M 0 USD | $6.9M 0 USD | $0.4 0 USD | $0.5 0 USD | $1.98M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $38.4 0 USD |
+11.3
|
$28.94M 0 USD | $83.23K 0 USD | $34 0 USD | $39 0 USD | $28.94M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-0.74
|
$1.23M 0 USD | $901.36K 0 USD | $0.39 0 USD | $0.4199 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $251.6 0 USD |
+3.33
|
$296.8M 0 USD | $251.57K 0 USD | $242 0 USD | $255.01 0 USD | $296.8M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
+8.33
|
$2.17M 0 USD | $4.34M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9899 0 USD |
+4.21
|
$12.07M 0 USD | $1.5M 0 USD | $0.6999 0 USD | $1.28 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $8.07 0 USD |
+2.09
|
$86.26M 0 USD | $319.3K 0 USD | $7.8 0 USD | $8.5 0 USD | $86.26M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.27 0 USD |
+8.49
|
$5.51M 0 USD | $9.92M 0 USD | $0.2399 0 USD | $0.27 0 USD | $5.51M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.42 0 USD |
+0.78
|
$15.1M 0 USD | $140.84K 0 USD | $14.65 0 USD | $15.42 0 USD | $15.1M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.69 0 USD |
+2.12
|
$7.02M 0 USD | $172.14K 0 USD | $6.44 0 USD | $6.8 0 USD | $7.02M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $107.5 0 USD |
+9.25
|
$1.1B 0 USD | $794K 0 USD | $100.5 0 USD | $107.5 0 USD | $1.1B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $382.7K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $122.12 0 USD |
-11.64
|
$294.59M 0 USD | $2.14M 0 USD | $119.2 0 USD | $130 0 USD | $294.59M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.16 0 USD |
+4.69
|
$42.92M 0 USD | $45.11K 0 USD | $8.68 0 USD | $9.5 0 USD | $42.92M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.12 0 USD |
-7.52
|
$53.63M 0 USD | $2.79M 0 USD | $23 0 USD | $25.5 0 USD | $53.63M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.3 0 USD |
-11.88
|
$9.72M 0 USD | $907.1K 0 USD | $2.3 0 USD | $2.69 0 USD | $9.72M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.62 0 USD |
+17.47
|
$23.52M 0 USD | $1.65M 0 USD | $14 0 USD | $18.69 0 USD | $23.52M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172.75 0 USD |
+1.77
|
$7.95M 0 USD | $13.3K 0 USD | $165.5 0 USD | $174.5 0 USD | $7.95M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $36.56 0 USD |
-3.79
|
$15.08M 0 USD | $11.13K 0 USD | $36.4 0 USD | $38.89 0 USD | $15.08M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-0.37
|
$8.78M 0 USD | $1.44M 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.78M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.3M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $227.67 0 USD |
+5.89
|
$254.08M 0 USD | $23.02K 0 USD | $215 0 USD | $230 0 USD | $254.08M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-3
|
$2.41M 0 USD | $553.77K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,480 0 USD |
+3.33
|
$129.45M 0 USD | $5.58K 0 USD | $2,350 0 USD | $2,500 0 USD | $129.45M 0 USD | 16.75 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.67 0 USD |
+0.82
|
$31.02M 0 USD | $131.23K 0 USD | $8.74 0 USD | $9.96 0 USD | $31.02M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.57 0 USD |
+1.16
|
$6.22M 0 USD | $132.48K 0 USD | $1.4 0 USD | $1.57 0 USD | $6.22M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $37.04 0 USD |
+4.34
|
$138.32M 0 USD | $929.57K 0 USD | $35 0 USD | $37.9 0 USD | $138.32M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,204 0 USD |
+2.03
|
$187.07M 0 USD | $80 0 USD | $1,150.6 0 USD | $1,204 0 USD | $187.07M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.51 0 USD |
-3.16
|
$6.95M 0 USD | $22.08K 0 USD | $7.35 0 USD | $7.53 0 USD | $6.95M 0 USD | 0 | -$0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}