$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Börse: LSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.45 0 USD
-8.13
$24.66M 0 USD $539.02K 0 USD $3.45 0 USD $3.8 0 USD $24.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,050 0 USD
+0.24
$1.35B 0 USD $4.73K 0 USD $2,035 0 USD $2,065 0 USD $1.35B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.52 0 USD
-6.36
$1.93M 0 USD $326.44K 0 USD $0.52 0 USD $0.5899 0 USD $1.93M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $33 0 USD
+3.13
$23.87M 0 USD $362 0 USD $31 0 USD $33 0 USD $23.87M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
+3.46
$1.32M 0 USD $3.22M 0 USD $0.4 0 USD $0.44 0 USD $1.32M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $314.63 0 USD
+0.84
$333.49M 0 USD $49.75K 0 USD $311.5 0 USD $326.5 0 USD $333.49M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.14 0 USD
-16.92
$2.29M 0 USD $188.22M 0 USD $0.13 0 USD $0.2 0 USD $2.29M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
0
$101.09M 0 USD $320K 0 USD $0 0 USD $0 0 USD $101.09M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
+1.18
$6.85M 0 USD $626.51K 0 USD $0.34 0 USD $0.3499 0 USD $6.85M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $14.98 0 USD
+1.59
$14.68M 0 USD $20.85K 0 USD $14.82 0 USD $15 0 USD $14.68M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
-3.82
$6.61M 0 USD $14.51K 0 USD $6.3 0 USD $6.6 0 USD $6.61M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.8 0 USD
+0.56
$1.27B 0 USD $127.35K 0 USD $120.9 0 USD $125.5 0 USD $1.27B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $134.8 0 USD
-0.44
$323.77M 0 USD $42.76K 0 USD $134.8 0 USD $138 0 USD $323.77M 0 USD 8.42 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$37.67M 0 USD $167.9K 0 USD $0 0 USD $0 0 USD $37.67M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $19 0 USD
+1.33
$51.71M 0 USD $53.48K 0 USD $18.85 0 USD $19 0 USD $51.71M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.78 0 USD
+2.96
$11.75M 0 USD $34.58K 0 USD $2.65 0 USD $2.78 0 USD $11.75M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.64 0 USD
-2.4
$19.54M 0 USD $129.89K 0 USD $14.04 0 USD $16 0 USD $19.54M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $179.5 0 USD
+1.13
$7.36M 0 USD $2.82K 0 USD $177.7 0 USD $179.5 0 USD $7.36M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43 0 USD
+3.61
$16.43M 0 USD $225K 0 USD $0 0 USD $0 0 USD $16.43M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.32 0 USD
+2.24
$6.5M 0 USD $422.77K 0 USD $0.32 0 USD $0.33 0 USD $6.5M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $722.73K 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $250 0 USD
+2.04
$279M 0 USD $635 0 USD $242 0 USD $250 0 USD $279M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $2 0 USD
+17.65
$3.1M 0 USD $756.79K 0 USD $1.86 0 USD $2 0 USD $3.1M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,950 0 USD
0
$154.13M 0 USD $143 0 USD $2,850 0 USD $2,950 0 USD $154.13M 0 USD 19.93 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.71 0 USD
+7.9
$29.5M 0 USD $1.41M 0 USD $8.3 0 USD $10.51 0 USD $29.5M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $2.2 0 USD
+7.32
$8.72M 0 USD $53.26K 0 USD $2.06 0 USD $2.2 0 USD $8.72M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $36.74 0 USD
+4.97
$142.19M 0 USD $446.87K 0 USD $35.2 0 USD $36.9 0 USD $142.19M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,070 0 USD
-3.6
$165.55M 0 USD $9 0 USD $1,070 0 USD $1,129 0 USD $165.55M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.51 0 USD
-4.08
$10.67M 0 USD $67.36K 0 USD $11.5 0 USD $12 0 USD $10.67M 0 USD 0 -$0.02 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen