Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (289)
NasdaqCM (289)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (289)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (289)
Biotechnologie (289)
- {{item.name}}
- Alle Branchen
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.55 — |
-0.64
|
$7.59B — | $20.12K — | $71.21 — | $72.01 — | $7.59B — | 62.21 | $1.15 — | |
| TG Therapeutics TGTX | $37.6 — |
-0.19
|
$5.97B — | $39.87K — | $37.25 — | $37.65 — | $5.97B — | 150.40 | $0.25 — | |
| Soleno Therapeutics SLNO | $80.75 — |
+0.54
|
$4.07B — | $121.74K — | $80.73 — | $82.5 — | $4.07B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.82 — |
-1.5
|
$3.46B — | $187.81K — | $30.5 — | $31 — | $3.46B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $22 — |
+0.69
|
$2.68B — | $39.18K — | $21.7 — | $22 — | $2.68B — | 14.01 | $1.57 — | |
| Celldex Therapeutics CLDX | $22.5 — |
-0.82
|
$1.49B — | $10.85K — | $22.5 — | $22.69 — | $1.49B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $16.82 — |
-1.81
|
$1.37B — | $9.65K — | $16.82 — | $17.39 — | $1.37B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.93 — |
-1.54
|
$1.19B — | $51.22K — | $13.85 — | $14.12 — | $1.19B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $50.88 — |
<0.01
|
$1.06B — | $23.77K — | $50.12 — | $52.15 — | $1.06B — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.99 — |
+0.25
|
$1.05B — | $227.92K — | $3.95 — | $3.99 — | $1.05B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.72 — |
-0.96
|
$991.82M — | $11.49K — | $6.67 — | $6.79 — | $991.82M — | 24.87 | $0.27 — | |
| Immunome IMNM | $8.88 — |
-0.78
|
$772.67M — | $10.95K — | $8.78 — | $8.93 — | $772.67M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.01 — |
+0.17
|
$730.52M — | $9.16K — | $5.9 — | $6.01 — | $730.52M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.94 — |
+2.36
|
$527.86M — | $2.54K — | $13.57 — | $13.94 — | $527.86M — | 0 | -$3.05 — | |
| Rezolute RZLT | $5.2 — |
-0.95
|
$451.44M — | $13.72K — | $5.14 — | $5.21 — | $451.44M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $24.66 — |
-1.75
|
$426.63M — | $52.11K — | $24.19 — | $24.72 — | $426.63M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.76 — |
-3.13
|
$381.66M — | $145.72K — | $2.76 — | $2.84 — | $381.66M — | 0 | -$0.4 — | |
| Capricor Therapeutics CAPR | $8.01 — |
-29.74
|
$366.12M — | $7.32M — | $6.74 — | $8.04 — | $366.12M — | 0 | -$1.37 — | |
| Benitec Biopharma Inc. BNTC | $13.85 — |
+0.44
|
$363.57M — | $635 — | $13.78 — | $13.85 — | $363.57M — | 0 | -$5.03 — | |
| Ocugen OCGN | $1.19 — |
+3.48
|
$347.52M — | $725.54K — | $1.14 — | $1.19 — | $347.52M — | 0 | -$0.2 — | |
| Heron Therapeutics HRTX | $2.23 — |
+0.23
|
$339.45M — | $112.14K — | $2.22 — | $2.25 — | $339.45M — | 0 | -$0.05 — | |
| DBV DBVT | $11.08 — |
+2.32
|
$312.47M — | $164 — | $11.08 — | $11.08 — | $312.47M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $41.1 — |
-2.97
|
$302.38M — | $66K — | $40.95 — | $42.2 — | $302.38M — | 0.11 | $356.28 — | |
| Abeona Therapeutics ABEO | $5.79 — |
-1.03
|
$296.2M — | $28.27K — | $5.73 — | $5.79 — | $296.2M — | 0 | -$0.63 — | |
| Aldeyra Therapeutics ALDX | $4.74 — |
-1.35
|
$283.61M — | $76.89K — | $4.65 — | $4.81 — | $283.61M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $4.15 — |
-0.36
|
$275.75M — | $36.76K — | $4.09 — | $4.16 — | $275.75M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $3.14 — |
-0.32
|
$266.33M — | $139 — | $3.14 — | $3.14 — | $266.33M — | 0 | -$0.46 — | |
| Mereo BioPharma MREO | $1.68 — |
-0.89
|
$266.32M — | $1.2M — | $1.62 — | $1.75 — | $266.32M — | 0 | -$0.35 — | |
| Fennec Pharmaceuticals FENC | $9.18 — |
+1.55
|
$256.13M — | $13.32K — | $9.05 — | $9.2 — | $256.13M — | 0 | -$0.53 — | |
| Verastem VSTM | $4.65 — |
-1.9
|
$255.51M — | $60.57K — | $4.63 — | $4.72 — | $255.51M — | 0 | -$3.36 — | |
| Crescent Biopharma CBIO | $13.01 — |
-3.54
|
$253.7M — | $9.2K — | $12.71 — | $13.82 — | $253.7M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $2.32 — |
-1.69
|
$244.4M — | $15.26K — | $2.27 — | $2.34 — | $244.4M — | 0 | -$0.39 — | |
| Monopar Therapeutics MNPR | $38.26 — |
0
|
$233.97M — | $413 — | $38.26 — | $38.26 — | $233.97M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.44 — |
-0.29
|
$205.99M — | $5.18K — | $3.43 — | $3.45 — | $205.99M — | 0 | -$0.04 — | |
| SELLAS Life Sciences SLS | $1.86 — |
-1.83
|
$185.62M — | $254.8K — | $1.84 — | $1.88 — | $185.62M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $25.93 — |
0
|
$183.67M — | $372 — | $25.93 — | $25.93 — | $183.67M — | 0 | -$0.4 — | |
| Nuvectis Pharma NVCT | $8.19 — |
0
|
$171.12M — | $180 — | $8.19 — | $8.19 — | $171.12M — | 0 | -$1.13 — | |
| Tiziana Life Sciences TLSA | $1.46 — |
-0.27
|
$170.71M — | $34.23K — | $1.46 — | $1.49 — | $170.71M — | 0 | -$0.11 — | |
| Instil Bio TIL | $25.58 — |
-4.41
|
$167.8M — | $17.06K — | $25 — | $25.6 — | $167.8M — | 0 | -$11.97 — | |
| Agenus AGEN | $6.06 — |
+2.36
|
$166.15M — | $258.99K — | $5.82 — | $6.19 — | $166.15M — | 0.20 | $29.61 — | |
| Compugen CGEN | $1.69 — |
0
|
$159.62M — | $11.14K — | $1.68 — | $1.69 — | $159.62M — | 0 | -$0.16 — | |
| Galectin Therapeutics GALT | $2.51 — |
+2.45
|
$158.86M — | $38.28K — | $2.47 — | $2.55 — | $158.86M — | 0 | -$0.72 — | |
| DiaMedica Therapeutics DMAC | $3.66 — |
-0.24
|
$157.01M — | $3.57K — | $3.66 — | $3.67 — | $157.01M — | 0 | -$0.64 — | |
| Greenwich LifeSciences GLSI | $11.22 — |
+6.35
|
$149.99M — | $72.56K — | $10.45 — | $11.29 — | $149.99M — | 0 | -$1.27 — | |
| Inhibikase Therapeutics IKT | $1.97 — |
-1.5
|
$146.45M — | $1.44K — | $1.97 — | $1.97 — | $146.45M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $3.15 — |
0
|
$144.84M — | $44.59K — | $3.15 — | $3.16 — | $144.84M — | 0 | -$0.19 — | |
| Forte Biosciences FBRX | $11.01 — |
-3.88
|
$134.47M — | $17.86K — | $11.01 — | $11.01 — | $134.47M — | 0 | -$9.51 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.94
|
$123.85M — | $185.47K — | $0.5 — | $0.51 — | $123.85M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.81 — |
0
|
$121.81M — | $500 — | $8.81 — | $8.92 — | $121.81M — | 19.57 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.9 — |
+1.36
|
$116.25M — | $71.37K — | $0.88 — | $0.9 — | $116.25M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.33 — |
0
|
$115.77M — | $12.9K — | $2.29 — | $2.34 — | $115.77M — | 0 | -$1.35 — | |
| Cassava Sciences SAVA | $2.17 — |
+0.46
|
$104.83M — | $31.15K — | $2.15 — | $2.18 — | $104.83M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.37 — |
+0.06
|
$102.36M — | $3.23K — | $8.32 — | $8.46 — | $102.36M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.12 — |
-0.64
|
$100.5M — | $7.46K — | $3.12 — | $3.16 — | $100.5M — | 0 | -$0.38 — | |
| MiNK Therapeutics INKT | $24.22 — |
+213.32
|
$96.53M — | $7.17M — | $20.2 — | $24.22 — | $96.53M — | 0 | -$2.46 — | |
| Oncolytics Biotech ONCY | $1.06 — |
-4.93
|
$94.15M — | $117.84K — | $1.04 — | $1.12 — | $94.15M — | 0 | -$0.29 — | |
| Nutriband NTRB | $8.09 — |
-2.27
|
$93.78M — | $2.02K — | $8.09 — | $8.2 — | $93.78M — | 0 | -$0.9 — | |
| BeyondSpring BYSI | $2.29 — |
0
|
$92.12M — | $107 — | $2.29 — | $2.29 — | $92.12M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
+1.42
|
$87.83M — | $1.76K — | $2.15 — | $2.15 — | $87.83M — | 0 | -$0.71 — | |
| Outlook Therapeutics OTLK | $2.04 — |
+0.96
|
$87.4M — | $27.99K — | $2.03 — | $2.05 — | $87.4M — | 0.49 | $4.09 — | |
| Veru VERU | $0.5999 — |
+2.19
|
$87.36M — | $269.74K — | $0.5799 — | $0.5999 — | $87.36M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.83 — |
-0.68
|
$83.06M — | $270 — | $1.83 — | $1.83 — | $83.06M — | 0 | -$0.26 — | |
| ESSA Pharma EPIX | $1.72 — |
-1.71
|
$76.35M — | $3.24K — | $1.72 — | $1.72 — | $76.35M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.7 — |
-0.37
|
$75.27M — | $42.53K — | $2.67 — | $2.73 — | $75.27M — | 0 | -$0.69 — | |
| ImmunoPrecise Antibodies IPA | $1.63 — |
-2.1
|
$74.6M — | $204.76K — | $1.6 — | $1.66 — | $74.6M — | 0 | -$1.23 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+0.07
|
$72.76M — | $58.83K — | $0.26 — | $0.27 — | $72.76M — | 0 | -$0.3 — | |
| Anebulo Pharmaceuticals ANEB | $1.77 — |
0
|
$72.72M — | $2 — | $1.77 — | $1.77 — | $72.72M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.9 — |
0
|
$71.33M — | $25 — | $3.9 — | $3.9 — | $71.33M — | 0 | -$0.57 — | |
| Alterity Therapeutics ATHE | $4.8 — |
+23.39
|
$71.06M — | $101.47K — | $4.52 — | $4.8 — | $71.06M — | 0 | -$1.73 — | |
| Surrozen SRZN | $8.28 — |
-3.42
|
$70.87M — | $101 — | $8.28 — | $8.28 — | $70.87M — | 0 | -$24.85 — | |
| ABVC BioPharma ABVC | $4.1 — |
+22.39
|
$69.62M — | $241.34K — | $3.46 — | $4.14 — | $69.62M — | 0 | -$0.19 — | |
| Inovio Pharmaceuticals INO | $1.37 — |
-1.8
|
$69.56M — | $421K — | $1.34 — | $1.39 — | $69.56M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.35 — |
-3.07
|
$68.66M — | $10.29K — | $2.35 — | $2.43 — | $68.66M — | 0 | -$1.67 — | |
| Unicycive Therapeutics UNCY | $5.2 — |
-0.95
|
$66.39M — | $74.33K — | $5.05 — | $5.23 — | $66.39M — | 0 | $0 — | |
| NRx Pharmaceuticals NRXP | $3.29 — |
+0.6
|
$64.15M — | $10.96K — | $3.22 — | $3.32 — | $64.15M — | 0 | -$1.96 — | |
| INmune Bio INMB | $2.24 — |
+0.45
|
$61.02M — | $167.56K — | $2.18 — | $2.24 — | $61.02M — | 0 | -$1.93 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+0.13
|
$60.19M — | $2.37K — | $0.67 — | $0.67 — | $60.19M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.59 — |
+1.07
|
$59.56M — | $350 — | $6.59 — | $6.59 — | $59.56M — | 0 | -$0.04 — | |
| PDS Biotechnology PDSB | $1.29 — |
-0.79
|
$58.95M — | $111.37K — | $1.28 — | $1.3 — | $58.95M — | 0 | -$0.94 — | |
| Fortress Biotech FBIO | $1.96 — |
-1.49
|
$57.97M — | $28.06K — | $1.96 — | $2.01 — | $57.97M — | 0 | -$2.13 — | |
| Adverum Biotechnologies ADVM | $2.66 — |
-2.39
|
$55.46M — | $5.3K — | $2.58 — | $2.68 — | $55.46M — | 0 | -$7.22 — | |
| Cue Biopharma CUE | $0.7299 — |
-7.77
|
$55.27M — | $35.89K — | $0.7299 — | $0.8 — | $55.27M — | 0 | -$0.64 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.83 — |
-1.43
|
$52.3M — | $649 — | $4.83 — | $4.87 — | $52.3M — | 0.040 | $118.98 — | |
| Jasper Therapeutics JSPR | $3.47 — |
-2.19
|
$52.16M — | $99.93K — | $3.43 — | $3.61 — | $52.16M — | 0 | -$5.27 — | |
| Aligos Therapeutics ALGS | $8.49 — |
-3.41
|
$51.91M — | $2.41K — | $8.43 — | $8.8 — | $51.91M — | 0 | -$17.46 — | |
| Celularity CELU | $2.16 — |
+1.89
|
$51.73M — | $61.36K — | $2.05 — | $2.18 — | $51.73M — | 0 | -$2.64 — | |
| Precision BioSciences DTIL | $4.6 — |
-4.76
|
$51.01M — | $24.57K — | $4.59 — | $4.7 — | $51.01M — | 0 | -$2.87 — | |
| NeuroSense Therapeutics NRSN | $2.11 — |
0
|
$50.62M — | $2.35K — | $2.11 — | $2.11 — | $50.62M — | 0 | -$0.54 — | |
| Iterum Therapeutics ITRM | $1.21 — |
+11.85
|
$48.41M — | $182.92K — | $1.09 — | $1.23 — | $48.41M — | 0 | -$0.94 — | |
| RenovoRx RNXT | $1.31 — |
-2.24
|
$47.91M — | $6.98K — | $1.3 — | $1.36 — | $47.91M — | 0 | -$0.41 — | |
| vTv Therapeutics VTVT | $17.96 — |
+2.63
|
$47.01M — | $605 — | $17.3 — | $17.96 — | $47.01M — | 0 | -$2.8 — | |
| Exicure XCUR | $7.28 — |
0
|
$45.99M — | $122 — | $7.28 — | $7.28 — | $45.99M — | 0 | -$3.78 — | |
| Fortress Biotech, Inc. FBIOP | $8.32 — |
<0.01
|
$44.66M — | $250 — | $8.32 — | $8.32 — | $44.66M — | 0 | -$0.86 — | |
| Cognition Therapeutics CGTX | $0.65 — |
-7.14
|
$40.28M — | $2.86M — | $0.6199 — | $0.65 — | $40.28M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.14 — |
0
|
$36.68M — | $2.9K — | $1.14 — | $1.14 — | $36.68M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.27 — |
-6.78
|
$35.27M — | $12.6K — | $3.27 — | $3.49 — | $35.27M — | 0 | -$1.84 — | |
| PolyPid PYPD | $3.46 — |
-1.14
|
$35.26M — | $5.71K — | $3.46 — | $3.48 — | $35.26M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.79 — |
0
|
$34.99M — | $225 — | $4.79 — | $4.79 — | $34.99M — | 0 | -$10.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}