$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
China Resources Land  CRBJF $2.85 —
-7.38
$22.84B — $6.86K — $2.85 — $2.85 — $22.84B — 5.70 $0.5 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 31.74 $13.33 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.67B — $100 — $18.07 — $18.07 — $22.67B — 14.57 $1.24 —
BANDAI NAMCO  NCBDF $33.2 —
+2
$22.65B — $223 — $33.2 — $33.2 — $22.65B — 18.54 $1.79 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.64B — $290 — $3.27 — $3.27 — $22.64B — 10.21 $0.32 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.63B — $3K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.53B — $100 — $40 — $40 — $22.53B — 18.51 $2.16 —
Asahi  ASBRF $14 —
+12
$22.37B — $450 — $14 — $14 — $22.37B — 16.09 $0.87 —
Great Wall Motor Company  GWLLF $1.75 —
+9.37
$22.04B — $300 — $1.58 — $1.75 — $22.04B — 8.33 $0.21 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$21.99B — $3K — $1.65 — $1.65 — $21.99B — 41.25 $0.04 —
Gold Fields Limited  GFIOF $24.03 —
0
$21.83B — $200 — $23.55 — $24.03 — $21.83B — 17.41 $1.38 —
MTR  MTCPY $10.35 —
0
$21.81B — $244 — $10.35 — $10.35 — $21.81B — 10.67 $0.97 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$21.61B — $59 — $18.31 — $18.31 — $21.61B — 5.56 $3.29 —
Brambles  BMBLF $15 —
-1.9
$21.57B — $2.1K — $15 — $15 — $21.57B — 24.99 $0.6 —
CLP  CLPHF $8.48 —
+0.83
$21.43B — $1.5K — $8.48 — $8.48 — $21.43B — 14.37 $0.59 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.41B — $100 — $4.95 — $4.95 — $21.41B — 4.09 $1.21 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.28B — $4.1K — $7.46 — $7.46 — $21.28B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.04B — $100 — $4.5 — $4.5 — $21.04B — 6.61 $0.68 —
Xero  XROLF $131.1 —
+7.31
$20.97B — $3 — $131.1 — $131.1 — $20.97B — 150.68 $0.87 —
China Railway  CRWOF $0.53 —
+18.2
$20.93B — $300 — $0.53 — $0.53 — $20.93B — 3.79 $0.14 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $1 — $21.3 — $21.3 — $20.92B — 6.61 $3.22 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.50 $3.55 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.6B — $110 — $63 — $63 — $20.6B — 36.20 $1.74 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-1.07
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Nippon Steel  NISTF $19.71 —
+1.08
$20.6B — $2.16K — $19 — $20.5 — $20.6B — 8.53 $2.31 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.52B — $100 — $126 — $126 — $20.52B — 35.79 $3.52 —
ZTE  ZTCOF $3 —
+3.09
$20.48B — $1K — $3 — $3 — $20.48B — 12.50 $0.24 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.45B — $1.5K — $13.5 — $13.5 — $20.45B — 11.34 $1.19 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
SGS SA  SGSOF $101 —
+1.61
$20.43B — $150 — $101 — $101 — $20.43B — 27.74 $3.64 —
Exor  EXXRF $94.55 —
0
$20.41B — $230 — $94.55 — $94.55 — $20.41B — 1.22 $77.39 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.39B — $100 — $1.5 — $1.5 — $20.39B — 13.63 $0.11 —
Konami  KONMY $75.18 —
+7.4
$20.38B — $312 — $72.99 — $75.18 — $20.38B — 39.36 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 16.16 $0.6 —
Konami  KNAMF $135.23 —
0
$20.22B — $1.6K — $135.16 — $135.45 — $20.22B — 35.49 $3.81 —
Kerry  KRYAF $113.83 —
+11.02
$20.21B — $1 — $113.83 — $113.83 — $20.21B — 25.52 $4.46 —
Coles  CLEGF $14.85 —
+5.24
$20.13B — $450 — $14.85 — $14.85 — $20.13B — 27.50 $0.54 —
Sumitomo Realty & Development  SURDF $41.2 —
+1.78
$20.09B — $400 — $41.2 — $41.2 — $20.09B — 14.71 $2.8 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.08B — $1 — $29.35 — $29.35 — $20.08B — 15.44 $1.9 —
Smoore  SMORF $1.6 —
+28
$20.06B — $100 — $1.6 — $1.6 — $20.06B — 53.33 $0.03 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 59.63 $0.11 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+1.14
$19.89B — $400 — $8.9 — $8.9 — $19.89B — 8.90 $1 —
NEXT plc  NXGPY $84.75 —
-1.63
$19.78B — $7 — $84.75 — $84.97 — $19.78B — 20.62 $4.11 —
Bouygues SA  BOUYF $43.95 —
-0.63
$19.77B — $71 — $43.95 — $43.95 — $19.77B — 13.69 $3.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-13.66
$19.68B — $480 — $12.14 — $12.14 — $19.68B — 16.86 $0.72 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.59B — $100 — $44 — $44 — $19.59B — 22.44 $1.96 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.37
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $45.54 — $19.18B — 24.28 $1.7 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Tenaga Nasional Berhad  TNABY $12.21 —
-2.01
$19.09B — $19 — $12.21 — $12.21 — $19.09B — 14.88 $0.82 —
Teck Resources  TCKRF $33.5 —
-15.7
$19.08B — $500 — $33.5 — $33.5 — $19.08B — 670.00 $0.05 —
Prysmian S.p.A  PRYMF $66.5 —
-1.79
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.00 $2.77 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.70 $1.22 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.47
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.8B — $100 — $59.52 — $59.52 — $18.8B — 20.04 $2.97 —
Weichai Power  WEICF $2.19 —
+8.96
$18.69B — $104 — $2.19 — $2.19 — $18.69B — 12.16 $0.18 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.63B — $101 — $0.9899 — $0.9899 — $18.63B — 9.94 $0.1 —
Pro Medicus  PMCUF $176 —
0
$18.6B — $116 — $176 — $176 — $18.6B — 293.33 $0.6 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.48B — $105.63K — $0.91 — $0.91 — $18.48B — 10.11 $0.09 —
Air China Limited  AIRYY $14.49 —
0
$18.46B — $303 — $14.35 — $14.49 — $18.46B — 0 -$0.06 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.45B — $800 — $7.2 — $7.2 — $18.45B — 16.74 $0.43 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
0
$18.43B — $200 — $10.8 — $10.8 — $18.43B — 15.65 $0.69 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.32B — $300 — $119 — $119 — $18.32B — 30.90 $3.85 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.2B — $57 — $34.87 — $34.87 — $18.2B — 16.14 $2.16 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$18.2B — $25K — $1.04 — $1.04 — $18.2B — 5.77 $0.18 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$18.14B — $100 — $22.14 — $22.14 — $18.14B — 6.11 $3.62 —
Carlsberg A/S  CABJF $135 —
-7.09
$18.1B — $300 — $135 — $135 — $18.1B — 16.89 $7.99 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Sands China  SCHYF $2.22 —
+11
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
PTT Exploration and Production Public Company  PEXNY $9.05 —
+10.77
$17.96B — $908 — $9.05 — $9.08 — $17.96B — 7.60 $1.19 —
Inpex  IPXHF $13.8 —
+0.95
$17.96B — $100 — $13.8 — $13.8 — $17.96B — 5.65 $2.44 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.84 $11.1 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.73B — $600 — $16.55 — $16.89 — $17.73B — 22.51 $0.75 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.71B — $20 — $41.8 — $41.8 — $17.71B — 0 -$0.23 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$17.32B — $100 — $5.35 — $5.35 — $17.32B — 6.94 $0.77 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.28B — $1K — $4.58 — $4.58 — $17.28B — 9.95 $0.46 —
Banco de Sabadell  BNDSF $3.22 —
+0.62
$17.19B — $100 — $3.22 — $3.22 — $17.19B — 7.85 $0.41 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.13B — $100 — $17 — $17 — $17.13B — 26.15 $0.65 —
Air China  AICAF $0.63 —
0
$17.07B — $5K — $0.63 — $0.63 — $17.07B — 0 $0 —
Santos Limited  STOSF $5.2 —
+17.91
$17.05B — $1.97K — $5.15 — $5.2 — $17.05B — 13.68 $0.38 —
NEXT  NXGPF $145.27 —
-13.71
$17.04B — $100 — $145.27 — $145.27 — $17.04B — 17.67 $8.22 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.22 $6.81 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Ørsted A/S  DOGEF $40 —
-6.73
$16.81B — $120 — $40 — $40 — $16.81B — 95.23 $0.42 —
CK Asset  CHKGF $4.76 —
+10.7
$16.66B — $100 — $4.76 — $4.76 — $16.66B — 9.51 $0.5 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen