Ergebnisseite 21 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EMS-CHEMIE HOLDING AG EMSHF US	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	31.03	$25.02 —
ASICS ASCCF US	$25.57 —	-15.16	$18.13B —	$1.00K —	$26.00 —	$26.00 —	$18.13B —	29.73	$0.86 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.10B —	$250.00 —	$4.40 —	$4.40 —	$18.10B —	25.88	$0.17 —
Pernod Ricard SA PDRDF US	$71.88 —	+1.01	$18.10B —	$360.00 —	$72.00 —	$74.00 —	$18.10B —	11.14	$6.45 —
Furukawa Electric FUWAF US	$256.70 —	0	$18.06B —	$2.00 —	$276.95 —	$277.82 —	$18.06B —	39.98	$6.42 —
Bank of Ireland BKRIF US	$19.00 —	0	$18.05B —	$300.00 —	$20.20 —	$20.20 —	$18.05B —	14.28	$1.33 —
EDP Renewables EDRVF US	$16.96 —	0	$17.97B —	$5.00 —	$15.81 —	$15.81 —	$17.97B —	70.66	$0.24 —
Kingspan KGSPF US	$99.73 —	+5.44	$17.94B —	$9.00 —	$89.16 —	$89.16 —	$17.94B —	23.46	$4.25 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Henderson Land Development Company Limited HLDVF US	$3.70 —	+1.09	$17.91B —	$100.00 —	$4.17 —	$4.17 —	$17.91B —	24.66	$0.15 —
EDP Renewables EDRVY US	$33.70 —	+3.69	$17.86B —	$100.00 —	$33.70 —	$33.70 —	$17.86B —	70.20	$0.48 —
Galp Energia, SGPS GLPEF US	$22.12 —	0	$17.83B —	$478.00 —	$22.34 —	$22.34 —	$17.83B —	18.58	$1.19 —
Airtel Africa AAFRF US	$4.88 —	-0.41	$17.80B —	$100.00 —	$4.90 —	$4.90 —	$17.80B —	25.68	$0.19 —
Santos Limited STOSF US	$5.47 —	-8.53	$17.77B —	$1.28K —	$5.30 —	$5.42 —	$17.77B —	21.87	$0.25 —
JDE Peet's JDEPF US	$36.39 —	0	$17.67B —	$369.00 —	$36.39 —	$37.15 —	$17.67B —	19.25	$1.89 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.82 —	+7.42	$17.42B —	$1.24K —	$7.30 —	$7.30 —	$17.42B —	7.37	$1.06 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Jiangxi Copper Company JIAXF US	$4.09 —	0	$17.38B —	$14.00K —	$4.40 —	$4.40 —	$17.38B —	12.02	$0.34 —
Carlsberg A/S CABJF US	$131.31 —	0	$17.36B —	$100.00 —	$124.99 —	$124.99 —	$17.36B —	18.89	$6.95 —
HAL Trust HALFF US	$192.00 —	0	$17.34B —	$2.00 —	$192.00 —	$192.00 —	$17.34B —	9.38	$20.45 —
Julius Bär Gruppe AG JBARF US	$84.55 —	+8.23	$17.33B —	$150.00 —	$80.31 —	$80.31 —	$17.33B —	18.18	$4.65 —
Resonac SHWDF US	$95.50 —	0	$17.28B —	$200.00 —	$99.95 —	$101.00 —	$17.28B —	95.50	$1.00 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Euronext ERNXY US	$34.51 —	+0.76	$17.21B —	$172.00 —	$33.00 —	$34.99 —	$17.21B —	22.85	$1.51 —
Kao KAOCF US	$37.81 —	0	$17.10B —	$113.00 —	$35.07 —	$35.07 —	$17.10B —	26.07	$1.45 —
Hongkong Land HKHGF US	$7.97 —	0	$17.09B —	$300.00 —	$7.74 —	$8.05 —	$17.09B —	13.74	$0.58 —
Telecom Italia S.p.A. TIAOF US	$8.01 —	+901.49	$17.05B —	$3.80K —	$0.76 —	$0.76 —	$17.05B —	40.05	$0.20 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$19.00 —	$128.80 —	$128.80 —	$16.88B —	30.74	$4.05 —
Kasikornbank Public Company KPCPF US	$6.31 —	0	$16.86B —	$2.70K —	$6.31 —	$6.46 —	$16.86B —	9.70	$0.65 —
The Hong Kong and China Gas Company HOKCF US	$0.90 —	0	$16.86B —	$100.00 —	$0.87 —	$0.87 —	$16.86B —	22.58	$0.04 —
Moncler S.p.A MONRF US	$61.97 —	-2.1	$16.85B —	$200.00 —	$61.63 —	$62.90 —	$16.85B —	23.20	$2.67 —
Ganfeng Lithium GNENY US	$8.03 —	+14.57	$16.84B —	$100.00 —	$7.00 —	$7.00 —	$16.84B —	29.74	$0.27 —
Bank Polska Kasa Opieki BKPKF US	$63.96 —	-0.08	$16.79B —	$7.00 —	$66.96 —	$66.96 —	$16.79B —	9.39	$6.81 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.17 —	+6.25	$16.78B —	$554.00 —	$0.18 —	$0.18 —	$16.78B —	17.00	$0.01 —
Continental Aktiengesellschaft CTTAF US	$83.58 —	+0.79	$16.72B —	$150.00 —	$81.50 —	$81.50 —	$16.72B —	0	-$2.53 —
Euronext N.V. EUXTF US	$167.50 —	0	$16.71B —	$306.00 —	$163.00 —	$163.00 —	$16.71B —	22.12	$7.57 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	171.42	$0.28 —
Unibail-Rodamco-Westfield SE UNBLF US	$115.30 —	+5.07	$16.64B —	$300.00 —	$122.70 —	$122.70 —	$16.64B —	11.42	$10.09 —
Acciona ACXIF US	$304.41 —	+8.56	$16.59B —	$1.00 —	$292.55 —	$292.55 —	$16.59B —	17.85	$17.05 —
Mapfre, S.A. MPFRY US	$9.73 —	+10.95	$16.54B —	$5.00 —	$10.28 —	$10.28 —	$16.54B —	11.31	$0.86 —
Wolters Kluwer WOLTF US	$73.85 —	+4.73	$16.53B —	$100.00 —	$66.70 —	$66.70 —	$16.53B —	11.29	$6.54 —
Pan Pacific DQJCF US	$5.46 —	+6.02	$16.32B —	$55.00 —	$5.71 —	$5.71 —	$16.32B —	26.00	$0.21 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.65 —	+4.2	$16.32B —	$116.00 —	$14.65 —	$14.65 —	$16.32B —	6.87	$2.13 —
Ebara EBCOF US	$35.60 —	0	$16.26B —	$500.00 —	$37.60 —	$38.29 —	$16.26B —	33.90	$1.05 —
Banco de Sabadell BNDSF US	$3.31 —	0	$16.24B —	$100.00 —	$3.44 —	$3.44 —	$16.24B —	12.25	$0.27 —
Mitsui Kinzoku Company MMSMY US	$56.59 —	+19.64	$16.19B —	$1.01K —	$55.29 —	$56.40 —	$16.19B —	28.43	$1.99 —
Konami KONMY US	$59.70 —	0	$16.19B —	$100.00 —	$59.70 —	$59.70 —	$16.19B —	25.95	$2.30 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	0	$16.16B —	$8.25K —	$1.15 —	$1.15 —	$16.16B —	10.45	$0.11 —
SECOM SOMLF US	$40.05 —	0	$16.15B —	$100.00 —	$40.05 —	$40.05 —	$16.15B —	23.28	$1.72 —
Swire Properties SWPFF US	$2.75 —	-2.3	$16.14B —	$200.00 —	$2.82 —	$2.82 —	$16.14B —	0	-$0.03 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	10.87	$1.99 —
Taisei Corporation TISCY US	$24.54 —	+24.86	$16.00B —	$950.00 —	$24.75 —	$24.75 —	$16.00B —	15.33	$1.60 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
Nippon Sanso TYNPF US	$36.65 —	+6.27	$15.87B —	$100.00 —	$38.80 —	$38.80 —	$15.87B —	20.59	$1.78 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Nomura Research Institute NURAF US	$28.24 —	0	$15.83B —	$3.73K —	$31.78 —	$33.55 —	$15.83B —	166.11	$0.17 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
National Bank of Greece S.A. NBGIF US	$17.61 —	+9.38	$15.83B —	$100.00 —	$17.61 —	$17.61 —	$15.83B —	12.14	$1.45 —
Nippon Paint NPCPF US	$6.73 —	0	$15.61B —	$4.60K —	$6.72 —	$6.76 —	$15.61B —	20.39	$0.33 —
UPM-Kymmene Oyj UPMKF US	$29.33 —	0	$15.47B —	$43.00 —	$28.51 —	$28.51 —	$15.47B —	24.85	$1.18 —
Ipsen S.A. IPSEY US	$46.75 —	0	$15.46B —	$94.00 —	$42.27 —	$42.64 —	$15.46B —	30.35	$1.54 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
FinecoBank Banca Fineco S.p.A FCBBF US	$22.80 —	0	$15.32B —	$12.00 —	$25.00 —	$25.00 —	$15.32B —	18.53	$1.23 —
Taiyo Yuden TYOYY US	$489.99 —	+7.45	$15.32B —	$737.00 —	$478.00 —	$492.00 —	$15.32B —	182.15	$2.69 —
Keppel Ltd. KPELY US	$16.87 —	+1.26	$15.30B —	$100.00 —	$17.00 —	$17.00 —	$15.30B —	19.39	$0.87 —
True Corporation Public Company TCPFF US	$0.43 —	0	$15.30B —	$396.00 —	$0.10 —	$0.10 —	$15.30B —	42.52	$0.01 —
Genmab A/S GNMSF US	$249.00 —	0	$15.29B —	$178.00 —	$249.00 —	$250.00 —	$15.29B —	18.93	$13.15 —
Asahi Kasei AHKSF US	$11.30 —	-0.88	$15.28B —	$100.00 —	$11.20 —	$11.20 —	$15.28B —	15.47	$0.73 —
Banco Comercial Português BPCGF US	$1.03 —	0	$15.24B —	$100.00 —	$1.12 —	$1.12 —	$15.24B —	12.87	$0.08 —
Power Assets Holdings Limited HGKGY US	$7.14 —	+0.71	$15.22B —	$2.00 —	$7.05 —	$7.05 —	$15.22B —	19.29	$0.37 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
South32 SHTLF US	$3.29 —	+11.27	$15.12B —	$800.00 —	$3.26 —	$3.50 —	$15.12B —	36.53	$0.09 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Informa IFPJF US	$12.00 —	+5.49	$15.07B —	$434.00 —	$12.00 —	$12.00 —	$15.07B —	1200.00	$0.01 —
Sartorius Aktiengesellschaft SARTF US	$217.65 —	0	$15.03B —	$1.00 —	$227.00 —	$227.00 —	$15.03B —	80.01	$2.72 —
Eiffage SA EFGSY US	$30.67 —	+7.99	$15.03B —	$400.00 —	$28.45 —	$28.45 —	$15.03B —	12.36	$2.48 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.29	$12.38 —
Metso Oyj OUKPF US	$18.01 —	0	$14.91B —	$140.00 —	$17.90 —	$17.90 —	$14.91B —	26.88	$0.67 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$58.00 —	$22.45 —	$22.45 —	$14.89B —	19.91	$1.19 —
Mapfre MPFRF US	$4.86 —	0	$14.89B —	$1.00 —	$4.19 —	$4.19 —	$14.89B —	11.30	$0.43 —
Daiwa House Industry DWAHF US	$23.99 —	0	$14.86B —	$1.16K —	$29.14 —	$29.20 —	$14.86B —	6.77	$3.54 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.46 —	-0.12	$14.85B —	$1.10K —	$1.99 —	$2.36 —	$14.85B —	8.46	$0.29 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.72	$0.22 —
Kirin Holdings Company KNBWF US	$18.56 —	0	$14.83B —	$93.00 —	$17.40 —	$17.40 —	$14.83B —	16.27	$1.14 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Krung Thai Bank Public Company Limited KGTFY US	$20.99 —	0	$14.67B —	$228.00 —	$20.99 —	$20.99 —	$14.67B —	9.85	$2.13 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.92 —
Covestro AG COVTY US	$34.43 —	+1.62	$14.63B —	$472.00 —	$33.92 —	$34.09 —	$14.63B —	0	-$1.96 —
Sonova Holding AG SONVF US	$245.25 —	+1.44	$14.57B —	$120.00 —	$268.00 —	$268.00 —	$14.57B —	21.45	$11.43 —
Daifuku DAIUF US	$39.62 —	0	$14.57B —	$300.00 —	$48.21 —	$48.21 —	$14.57B —	31.44	$1.26 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.45	$3.15 —
CP ALL Public Company Limited CVPBF US	$1.55 —	0	$14.55B —	$200.00 —	$1.50 —	$1.50 —	$14.55B —	15.49	$0.10 —
Obayashi OBYCF US	$21.12 —	+9.15	$14.52B —	$412.00 —	$21.12 —	$21.12 —	$14.52B —	13.53	$1.56 —
T&D TDHOF US	$30.25 —	+14.11	$14.52B —	$2.00K —	$26.51 —	$26.51 —	$14.52B —	17.28	$1.75 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.54	$1.36 —
Chow Tai Fook Jewellery CJEWF US	$1.46 —	0	$14.40B —	$100.00 —	$1.58 —	$1.58 —	$14.40B —	12.16	$0.12 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Osaka Gas OSGSF US	$37.59 —	0	$14.33B —	$122.00 —	$33.41 —	$33.41 —	$14.33B —	15.40	$2.44 —
Origin Energy OGFGF US	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.19	$0.42 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}