Ergebnisseite 24 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Andritz AG ADRZY US	$18.40 —	+5.25	$9.02B —	$35.00 —	$18.40 —	$18.40 —	$9.02B —	17.03	$1.08 —
Daiwa Securities DSECF US	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.42	$0.77 —
Türk Hava Yollari Anonim Ortakligi TKHVY US	$65.44 —	-0.02	$8.98B —	$156.00 —	$65.45 —	$65.45 —	$8.98B —	31.01	$2.11 —
Redeia Corporación RDEIF US	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.22	$1.09 —
Xero XROLF US	$51.75 —	+2.6	$8.97B —	$300.00 —	$58.65 —	$58.65 —	$8.97B —	0	-$0.11 —
The Chiba Bank CHBAF US	$12.89 —	-6.12	$8.93B —	$831.00 —	$12.89 —	$12.89 —	$8.93B —	16.31	$0.79 —
Games Workshop GMWKF US	$269.41 —	+6.89	$8.90B —	$74.00 —	$258.00 —	$262.75 —	$8.90B —	32.14	$8.38 —
Pearson PSORF US	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Bunzl BZLFF US	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.60	$1.89 —
BlueScope Steel BLSFF US	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	50.37	$0.40 —
Bank of the Philippine Islands BPHLY US	$33.26 —	+4.18	$8.81B —	$102.00 —	$32.40 —	$35.59 —	$8.81B —	8.01	$4.15 —
Wharf Real Estate Investment Company WRFRF US	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Buzzi S.p.A BZZUF US	$49.44 —	0	$8.79B —	$1.00K —	$50.00 —	$50.00 —	$8.79B —	8.39	$5.89 —
Thai Beverage Public Company TBVPF US	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
TOTO TOTDF US	$51.49 —	0	$8.77B —	$5.00 —	$48.21 —	$48.21 —	$8.77B —	34.09	$1.51 —
IMI IMIAF US	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.13	$1.66 —
Gaztransport & Technigaz SA GZPZF US	$235.18 —	0	$8.72B —	$30.00 —	$237.53 —	$237.53 —	$8.72B —	18.31	$12.84 —
Alstom SA AOMFF US	$18.80 —	+1.35	$8.70B —	$1.00K —	$18.74 —	$18.74 —	$8.70B —	27.24	$0.69 —
Jiangsu Expressway Company Limited JEXYY US	$27.47 —	0	$8.69B —	$151.00 —	$28.13 —	$28.13 —	$8.69B —	9.88	$2.78 —
Smoore SMORF US	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF US	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.64	$11.27 —
Sembcorp Industries SCRPF US	$4.85 —	0	$8.63B —	$600.00 —	$4.85 —	$4.90 —	$8.63B —	11.27	$0.43 —
Gaztransport & Technigaz SA GZPZY US	$46.58 —	0	$8.63B —	$736.00 —	$48.15 —	$48.15 —	$8.63B —	18.12	$2.57 —
ALK-Abelló A/S AKBLF US	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.21	$0.90 —
Auckland International Airport ACKDF US	$5.08 —	+12.14	$8.61B —	$400.00 —	$4.65 —	$4.65 —	$8.61B —	36.28	$0.14 —
Ackermans & Van Haaren AVHNY US	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Stockland STKAF US	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	14.11	$0.25 —
WiseTech Global Limited WTCHF US	$25.50 —	-10.53	$8.57B —	$200.00 —	$25.50 —	$25.50 —	$8.57B —	52.04	$0.49 —
Kikkoman KIKOF US	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF US	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	16.23	$1.57 —
China Southern Airlines Company CHKIF US	$0.47 —	0	$8.52B —	$10.50K —	$0.50 —	$0.50 —	$8.52B —	15.66	$0.03 —
Shimano SHMDF US	$99.74 —	-1.1	$8.51B —	$22.00 —	$103.50 —	$103.50 —	$8.51B —	41.21	$2.42 —
Mitsubishi Chemical MTLHF US	$6.26 —	0	$8.50B —	$1.80K —	$5.82 —	$5.90 —	$8.50B —	0	-$0.38 —
Evonik Industries AG EVKIY US	$9.09 —	+2.89	$8.47B —	$1.00K —	$9.25 —	$9.25 —	$8.47B —	45.42	$0.20 —
Hellenic Telecommunications Organization HLTOF US	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Kunlun Energy Company Limited KUNUF US	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF US	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.52	$1.42 —
NIBE Industrier AB (publ) NDRBF US	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	29.70	$0.13 —
Kawasaki Kisen Kaisha KAKKF US	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Isuzu Motors ISUZF US	$12.23 —	0	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.19	$1.20 —
Bangkok Bank Public Company BGKKF US	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
China Mengniu Dairy Company CIADF US	$2.17 —	-1.81	$8.39B —	$400.00 —	$2.20 —	$2.20 —	$8.39B —	36.16	$0.06 —
Auckland International Airport Limited AUKNY US	$24.65 —	+3.92	$8.39B —	$2.00 —	$24.55 —	$24.55 —	$8.39B —	35.21	$0.70 —
Bank of Ayudhya Public Company Limited BKAYY US	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Allegro.eu ALEGF US	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Sasol SASOF US	$10.56 —	-20.18	$8.32B —	$125.00 —	$13.00 —	$13.00 —	$8.32B —	48.00	$0.22 —
Renault SA RNSDF US	$28.65 —	0	$8.30B —	$10.00 —	$32.09 —	$32.09 —	$8.30B —	0	-$46.25 —
The Weir Group PLC WEIGF US	$31.43 —	0	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.55	$1.28 —
Archion HINOY US	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
SSAB AB (publ) SSAAF US	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.47	$0.57 —
Voestalpine AG VLPNF US	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	17.00	$2.82 —
Nemetschek SE NEMTF US	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.56	$2.33 —
China Gold International Resources JINFF US	$20.70 —	+17.21	$8.21B —	$856.00 —	$20.20 —	$20.70 —	$8.21B —	13.35	$1.55 —
MGM China MCHVF US	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Demant A/S WILYY US	$19.34 —	-3.54	$8.16B —	$16.00 —	$18.65 —	$18.65 —	$8.16B —	22.22	$0.87 —
Avolta AG DFRYF US	$57.62 —	0	$8.15B —	$2.00K —	$59.28 —	$59.28 —	$8.15B —	33.69	$1.71 —
Kingboard KBDCF US	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
Swiss Prime Site AG SWPRF US	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.80	$6.01 —
Trelleborg AB (publ) TBABF US	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.32	$1.70 —
Sinotruk (Hong Kong) SHKLY US	$146.57 —	0	$8.09B —	$2.00 —	$291.51 —	$291.51 —	$8.09B —	9.54	$15.35 —
ANA Holdings Inc. ALNPY US	$3.67 —	+0.27	$8.09B —	$347.00 —	$3.86 —	$3.86 —	$8.09B —	9.17	$0.40 —
Fukuoka Financial FKKFY US	$21.36 —	+8.15	$8.07B —	$500.00 —	$21.57 —	$22.01 —	$8.07B —	15.14	$1.41 —
ABIVAX Société Anonyme AAVXF US	$101.25 —	0	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.34 —
Evonik Industries AG EVKIF US	$17.25 —	+1.47	$8.04B —	$1.00K —	$17.00 —	$17.00 —	$8.04B —	44.23	$0.39 —
Want Want China WWNTF US	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
SM Prime SPHXF US	$0.28 —	0	$8.02B —	$1.50K —	$0.37 —	$0.37 —	$8.02B —	9.33	$0.03 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF US	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
St. James's Place STJPF US	$15.73 —	0	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	11.91	$1.32 —
Makita MKEWF US	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.58	$1.87 —
Elisa Oyj ELMUY US	$24.82 —	+8.09	$7.97B —	$500.00 —	$23.97 —	$23.97 —	$7.97B —	20.01	$1.24 —
Winners WNRS US	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
CTP CTPVF US	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.16	$2.65 —
thyssenkrupp AG TYEKF US	$12.25 —	0	$7.92B —	$150.00 —	$12.25 —	$12.25 —	$7.92B —	1225.00	$0.01 —
ANA ALNPF US	$17.94 —	0	$7.91B —	$78.00 —	$17.95 —	$20.10 —	$7.91B —	8.97	$2.00 —
West Japan Railway Company WJRYF US	$17.35 —	+4.61	$7.90B —	$1.00K —	$21.51 —	$21.51 —	$7.90B —	10.03	$1.73 —
Nexans NXPRF US	$180.47 —	+3.78	$7.89B —	$108.00 —	$173.90 —	$179.00 —	$7.89B —	32.87	$5.49 —
TOPPAN TOPPY US	$13.90 —	+1.83	$7.89B —	$100.00 —	$13.99 —	$13.99 —	$7.89B —	19.57	$0.71 —
Otsuka OSUKF US	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Hiscox HCXLF US	$24.55 —	0	$7.86B —	$1.00K —	$24.55 —	$24.55 —	$7.86B —	14.02	$1.75 —
Dai Nippon Printing DNPCF US	$18.25 —	0	$7.85B —	$100.00 —	$17.50 —	$17.50 —	$7.85B —	12.41	$1.47 —
China Merchants Port Holdings Company CMHHY US	$18.64 —	+9.39	$7.83B —	$63.00 —	$18.40 —	$18.40 —	$7.83B —	9.51	$1.96 —
Tsuruha TSUSF US	$17.25 —	0	$7.81B —	$100.00 —	$17.25 —	$17.25 —	$7.81B —	41.07	$0.42 —
Sodexo S.A. SDXOF US	$53.55 —	0	$7.81B —	$100.00 —	$53.23 —	$53.23 —	$7.81B —	15.16	$3.53 —
FIBRA Prologis FBBPF US	$4.68 —	-0.72	$7.81B —	$508.00 —	$4.46 —	$4.46 —	$7.81B —	12.00	$0.39 —
Barry Callebaut AG BYCBF US	$1,421.95 —	0	$7.80B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.80B —	25.63	$55.46 —
AIXTRON SE AIIXY US	$135.55 —	+7.58	$7.79B —	$100.00 —	$124.10 —	$124.10 —	$7.79B —	111.10	$1.22 —
Elisa Oyj ELMUF US	$48.44 —	0	$7.78B —	$300.00 —	$54.05 —	$54.10 —	$7.78B —	19.53	$2.48 —
Grifols, S.A. GIKLY US	$5.69 —	0	$7.74B —	$17.00 —	$5.39 —	$5.39 —	$7.74B —	16.25	$0.35 —
Yokogawa Electric Corporation YOKEY US	$61.00 —	0	$7.70B —	$8.00 —	$57.00 —	$57.00 —	$7.70B —	21.40	$2.85 —
Hiscox HCXLY US	$48.00 —	0	$7.68B —	$40.00 —	$49.71 —	$49.71 —	$7.68B —	13.71	$3.50 —
Oracle Corporation Japan OCLCF US	$59.90 —	0	$7.68B —	$4.00 —	$57.45 —	$57.45 —	$7.68B —	20.10	$2.98 —
Orica Limited OCLDY US	$16.51 —	0	$7.65B —	$2.00 —	$16.00 —	$16.00 —	$7.65B —	45.86	$0.36 —
Kunlun Energy Company KLYCY US	$8.82 —	+0.74	$7.62B —	$18.00 —	$8.45 —	$8.96 —	$7.62B —	9.69	$0.91 —
Sibanye Stillwater SBYSF US	$2.65 —	+7.72	$7.62B —	$800.00 —	$2.35 —	$2.35 —	$7.62B —	0	-$0.11 —
BYD Electronic (International) Company BYDIY US	$169.28 —	+8.3	$7.60B —	$102.00 —	$186.00 —	$190.66 —	$7.60B —	14.70	$11.51 —
Shanghai Fosun Pharmaceutical (Group) SFOSF US	$2.02 —	0	$7.60B —	$90.00 —	$2.60 —	$2.60 —	$7.60B —	10.63	$0.19 —
LPP SA LPPSY US	$20.41 —	0	$7.59B —	$220.00 —	$20.41 —	$20.41 —	$7.59B —	18.38	$1.11 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}