Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.32T
Marktkapitalisierung
$73.71B
24-Stunden-Volumen
BTC 56.14%   •   ETH 9.23%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAR CAR CSXXY US $39.94 —
+5.11
$7.57B — $569.00 — $38.00 — $38.00 — $7.57B — 36.30 $1.10 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us Nexans NEXNY US $86.00 —
0
$7.52B — $300.00 — $86.00 — $86.00 — $7.52B — 31.27 $2.75 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.90 $1.59 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.26 —
+1.13
$7.50B — $2.00K — $6.50 — $6.50 — $7.50B — 18.41 $0.34 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.91 —
0
$7.50B — $2.10K — $5.07 — $5.12 — $7.50B — 0 $0.00 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.37 $1.74 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 26.95 $31.27 —
us TOPPAN TONPF US $26.37 —
0
$7.43B — $100.00 — $26.37 — $26.37 — $7.43B — 18.57 $1.42 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.56 —
0
$7.42B — $10.00K — $10.85 — $10.85 — $7.42B — 25.14 $0.42 —
Pandora A/S Pandora A/S PNDZF US $98.85 —
0
$7.39B — $100.00 — $71.50 — $71.50 — $7.39B — 9.57 $10.32 —
us Elisa Oyj ELMUY US $23.00 —
-7.34
$7.39B — $500.00 — $23.00 — $23.00 — $7.39B — 18.54 $1.24 —
us Kunlun Energy Company KLYCY US $8.55 —
-3.12
$7.39B — $198.00 — $8.55 — $8.55 — $7.39B — 9.39 $0.91 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
us Alibaba Health Information Technology ALBHF US $0.46 —
-0.65
$7.37B — $2.00K — $0.58 — $0.60 — $7.37B — 22.85 $0.02 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us China Longyuan Power CLPXF US $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.01 $4.18 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 16.95 $3.25 —
us IG IGGHY US $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.42 $1.41 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.37 $2.70 —
us Gedeon Richter RGEDF US $39.33 —
-1.08
$7.17B — $300.00 — $31.00 — $31.00 — $7.17B — 9.40 $4.18 —
us Alibaba Health Information Technology ALBBY US $8.88 —
0
$7.16B — $873.00 — $8.75 — $8.75 — $7.16B — 25.37 $0.35 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Grifols GIFLF US $10.45 —
0
$7.11B — $5.78K — $10.45 — $10.45 — $7.11B — 14.71 $0.71 —
us Konecranes KNCRY US $7.48 —
0
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.58 $0.48 —
us Bezeq The Israel Telecommunication BZQIF US $2.57 —
0
$7.09B — $100.00 — $2.57 — $2.57 — $7.09B — 5.84 $0.44 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.36 —
0
$7.08B — $5.01K — $14.29 — $14.58 — $7.08B — 17.12 $0.78 —
us Eisai ESALF US $25.00 —
+2.33
$7.06B — $100.00 — $28.00 — $28.00 — $7.06B — 29.06 $0.86 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us BYD Electronic (International) Company BYDIY US $157.00 —
-7.25
$7.05B — $102.00 — $186.00 — $190.66 — $7.05B — 13.64 $11.51 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $8.00 — $65.18 — $65.18 — $7.00B — 15.30 $4.30 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $4.00 —
0
$7.00B — $2.95K — $4.00 — $4.00 — $7.00B — 12.12 $0.33 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
us Covivio GSEFF US $63.01 —
-3.51
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.19 $7.69 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$6.98B — $749.00 — $40.15 — $40.15 — $6.98B — 17.68 $2.27 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us The GPT GPTGF US $3.63 —
+0.28
$6.95B — $1.20K — $3.35 — $3.35 — $6.95B — 10.08 $0.36 —
Yamaha Motor Yamaha Motor YAMHF US $7.15 —
0
$6.94B — $1.00K — $7.50 — $7.50 — $6.94B — 7.15 $1.00 —
us Hulic HULCF US $9.14 —
-4.83
$6.94B — $250.00 — $10.72 — $10.72 — $6.94B — 9.71 $0.94 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us DCC DCCPF US $81.15 —
0
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 20.96 $3.87 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us Guangdong Investment Limited GGDVY US $52.92 —
0
$6.92B — $2.00 — $49.81 — $49.81 — $6.92B — 11.60 $4.56 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.19 $2.30 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.64 —
us MonotaRO MONOF US $14.00 —
0
$6.88B — $100.00 — $13.90 — $13.90 — $6.88B — 33.33 $0.42 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 52.51 $1.37 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.60 —
0
$6.86B — $450.00 — $7.60 — $7.60 — $6.86B — 16.88 $0.45 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $12.40 —
0
$6.84B — $130.00 — $14.00 — $14.00 — $6.84B — 5.66 $2.19 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.80B — $3.00 — $14.41 — $14.41 — $6.80B — 16.32 $0.98 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 50.98 $0.51 —
us Spirax SPXSF US $91.10 —
0
$6.74B — $192.00 — $87.00 — $87.00 — $6.74B — 30.57 $2.98 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.32 $56.48 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.70 $10.79 —
ASX ASX ASXFF US $34.50 —
+2.47
$6.74B — $100.00 — $36.00 — $36.00 — $6.74B — 18.15 $1.90 —
us Ayala AYALY US $6.60 —
0
$6.73B — $4.70K — $6.45 — $6.60 — $6.73B — 4.34 $1.52 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
0
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.30 $1.52 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.69 —
0
$6.67B — $1.00K — $5.55 — $5.55 — $6.67B — 27.07 $0.21 —
us Sanrio Company SNROF US $5.50 —
-5.01
$6.67B — $830.00 — $5.50 — $5.90 — $6.67B — 21.15 $0.26 —
us Dai Nippon Printing DNPCF US $15.40 —
-15.62
$6.62B — $100.00 — $17.50 — $17.50 — $6.62B — 10.47 $1.47 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.66 $5.50 —
us Land Securities Group Plc LSGOF US $8.88 —
0
$6.62B — $325.00 — $7.78 — $7.78 — $6.62B — 14.32 $0.62 —
Umicore SA Umicore SA UMICF US $27.00 —
+1.35
$6.60B — $100.00 — $30.45 — $30.45 — $6.60B — 14.67 $1.84 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.00 $1.55 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
us Babcock BCKIF US $13.20 —
0
$6.46B — $700.00 — $13.20 — $13.20 — $6.46B — 17.60 $0.75 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.19 —
0
$6.45B — $200.00 — $9.19 — $9.19 — $6.45B — 9.67 $0.95 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $4.00 — $7.30 — $7.32 — $6.44B — 31.70 $0.22 —
us Vallourec VLOUF US $27.99 —
0
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 17.82 $1.57 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.48 $4.27 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.14 —
0
$6.42B — $1.50K — $2.14 — $2.14 — $6.42B — 14.26 $0.15 —
us Toho TKCOF US $7.71 —
+5.07
$6.42B — $245.00 — $10.50 — $10.55 — $6.42B — 20.29 $0.38 —
us Glanbia GLAPF US $26.50 —
+6.98
$6.40B — $100.00 — $26.50 — $26.50 — $6.40B — 36.80 $0.72 —
us China Resources Gas CRGGF US $2.83 —
0
$6.40B — $20.00 — $2.45 — $2.45 — $6.40B — 14.15 $0.20 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
us MISUMI MSSMY US $12.00 —
+0.42
$6.35B — $21.00 — $11.80 — $11.80 — $6.35B — 25.53 $0.47 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.03 $2.81 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
us SBM Offshore N.V. SBFFY US $38.03 —
0
$6.32B — $1.00 — $37.54 — $37.54 — $6.32B — 7.24 $5.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $337.10 —
+3
$6.32B — $1.00 — $337.10 — $337.10 — $6.32B — 8.17 $41.23 —
us Volvo Car AB (publ.) VLVOF US $2.13 —
0
$6.31B — $1.00K — $2.35 — $2.35 — $6.31B — 106.50 $0.02 —
us SBM Offshore SBFFF US $38.00 —
0
$6.31B — $100.00 — $38.00 — $38.00 — $6.31B — 7.23 $5.25 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency