$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 28 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.53B — $12 — $3.46 — $3.46 — $5.53B — 9.61 $0.36 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.52B — $10K — $1.8 — $1.8 — $5.52B — 13.84 $0.13 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.48B — $125 — $25 — $25 — $5.48B — 89.28 $0.28 —
TIS  TISNF $22.53 —
-29.26
$5.47B — $3.02K — $22.26 — $22.26 — $5.47B — 2.44 $9.21 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$5.41B — $2K — $0.78 — $0.78 — $5.41B — 7.84 $0.1 —
Saipem SpA  SAPMF $2.72 —
+3.82
$5.41B — $400 — $2.72 — $2.72 — $5.41B — 16.00 $0.17 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.41B — $396 — $0.1 — $0.1 — $5.41B — 0 -$0.01 —
British Land Company  BRLAF $5.23 —
+1.55
$5.4B — $2.34K — $5.23 — $5.23 — $5.4B — 11.12 $0.47 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Persimmon  PSMMF $15.95 —
-9.18
$5.38B — $13 — $15.95 — $15.95 — $5.38B — 14.24 $1.12 —
Emmi AG  EMLZF $1,000 —
0
$5.36B — $1 — $1,005.35 — $1,005.35 — $5.36B — 19.76 $50.6 —
Warehouses De Pauw  WDPSF $23 —
-5.54
$5.35B — $300 — $23 — $23 — $5.35B — 11.11 $2.07 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+17.89
$5.35B — $7 — $0.9799 — $0.9799 — $5.35B — 32.77 $0.03 —
BOC Aviation  BCVVF $7.51 —
-7.05
$5.34B — $499 — $7.51 — $7.51 — $5.34B — 5.64 $1.33 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
SEEK  SKLTF $13.32 —
-3.48
$5.34B — $73 — $16.22 — $16.22 — $5.34B — 166.50 $0.08 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Colruyt Group N.V.  CUYTY $10.93 —
+2.05
$5.33B — $100 — $10.93 — $10.93 — $5.33B — 13.16 $0.83 —
Burberry  BBRYF $14.79 —
-2.7
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Nexans  NEXNY $58.17 —
-0.84
$5.29B — $5 — $58.17 — $58.17 — $5.29B — 16.24 $3.58 —
Direct Line Insurance  DIISY $16.1 —
-1.11
$5.29B — $300 — $16.1 — $16.1 — $5.29B — 26.83 $0.6 —
China Gas Holdings Limited  CGHOF $0.93 —
+1.09
$5.27B — $10.5K — $0.93 — $0.93 — $5.27B — 13.28 $0.07 —
China Gas  CGHLY $23 —
0
$5.27B — $165 — $23 — $23 — $5.27B — 12.50 $1.84 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
Kuraray  KURRF $14.8 —
+30.4
$5.26B — $100 — $14.8 — $14.8 — $5.26B — 30.83 $0.48 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Popular, Inc.  BPOPO $24.9 —
+1.63
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.24B — $100 — $17.62 — $17.62 — $5.24B — 12.86 $1.37 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Fukuoka Financial  FKKFY $12.3 —
-11.13
$5.22B — $1.1K — $12.3 — $13.95 — $5.22B — 9.31 $1.32 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.22B — $100 — $10.27 — $10.27 — $5.22B — 19.01 $0.54 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.21B — $100 — $0.16 — $0.16 — $5.21B — 7.95 $0.02 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.2B — $100 — $35.1 — $35.1 — $5.2B — 22.50 $1.56 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.16B — $393 — $5.35 — $5.35 — $5.16B — 535.00 $0.01 —
ASMPT  ASMVF $11 —
+82.72
$5.14B — $800 — $11.9 — $11.9 — $5.14B — 100.00 $0.11 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.13B — $2.2K — $0.89 — $0.91 — $5.13B — 7.43 $0.12 —
Jet2  DRTGF $24.3 —
+3.4
$5.13B — $200 — $24.3 — $24.3 — $5.13B — 8.52 $2.85 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.12B — $2 — $22.86 — $22.86 — $5.12B — 31.31 $0.73 —
Ono Pharmaceutical  OPHLF $10.71 —
0
$5.1B — $563 — $10.71 — $10.71 — $5.1B — 14.67 $0.73 —
Sojitz  SZHFF $21.5 —
0
$5.09B — $750 — $21.5 — $21.5 — $5.09B — 6.05 $3.55 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.08B — $922 — $5.75 — $5.75 — $5.08B — 9.58 $0.6 —
SHIMAMURA  SHAOF $69 —
+1.43
$5.07B — $162 — $69 — $69 — $5.07B — 17.55 $3.93 —
RTL Group S.A.  RGLXY $3.2 —
-11.6
$5.04B — $1.03K — $3.2 — $3.2 — $5.04B — 12.80 $0.25 —
Sibanye Stillwater  SBYSF $1.78 —
+0.62
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.04B — $1K — $0.8499 — $0.8499 — $5.04B — 9.42 $0.09 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.04B — $102 — $114.8 — $114.8 — $5.04B — 19.26 $5.96 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $25.95 —
+4.43
$5.02B — $518 — $24.85 — $24.85 — $5.02B — 11.18 $2.32 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Direct Line Insurance  DIISF $3.48 —
-6.2
$5.01B — $500 — $3.48 — $3.48 — $5.01B — 23.19 $0.15 —
PCCW  PCCWY $6.45 —
-0.92
$4.99B — $189 — $6.45 — $6.45 — $4.99B — 0 -$0.05 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.99B — $25 — $19.78 — $19.78 — $4.99B — 131.86 $0.15 —
Alpine Auto Brokers  ALTB $5 —
+147.52
$4.98B — $400 — $4.9 — $5 — $4.98B — 0 $0 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$4.97B — $1K — $21.17 — $21.17 — $4.97B — 34.38 $0.65 —
Arcadis  ARCAY $55.15 —
+5.79
$4.97B — $100 — $55.15 — $55.15 — $4.97B — 17.67 $3.12 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.96B — $2.1K — $2.62 — $2.69 — $4.96B — 3.77 $0.7 —
Koninklijke Vopak  VOPKF $42.1 —
-14.27
$4.93B — $1.54K — $42.1 — $42.1 — $4.93B — 11.72 $3.59 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.92B — $4K — $1.55 — $1.55 — $4.92B — 14.09 $0.11 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3 —
+10.29
$4.92B — $100 — $3 — $3 — $4.92B — 4.28 $0.7 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.93 $2.1 —
The Berkeley  BKGFF $47 —
-13.14
$4.91B — $100 — $47 — $47 — $4.91B — 9.28 $5.06 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $19.14 — $19.14 — $4.89B — 19.93 $0.96 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.23 $2.04 —
Nexans  NXPRF $110.85 —
-6.77
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.50 $7.15 —
Ampol  CTXAF $19.3 —
+18.4
$4.84B — $100 — $19.3 — $19.3 — $4.84B — 58.48 $0.33 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.84B — $22K — $0.17 — $0.17 — $4.84B — 5.66 $0.03 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Nordex SE  NRXXY $10.21 —
-1.64
$4.83B — $100 — $10.16 — $10.16 — $4.83B — 127.62 $0.08 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
PCCW Limited  PCWLF $0.6199 —
+0.05
$4.82B — $1K — $0.6199 — $0.6199 — $4.82B — 0 $0 —
DEXUS  DEXSF $4.37 —
+10.21
$4.81B — $456 — $5.08 — $5.08 — $4.81B — 0 -$0.59 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Life360  LIFX $20 —
+5.04
$4.8B — $600 — $20 — $20 — $4.8B — 500.00 $0.04 —
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+0.38
$4.78B — $127 — $5.3 — $5.3 — $4.78B — 14.72 $0.36 —
Ambu A/S  AMBFF $19.2 —
+26.61
$4.76B — $500 — $19.2 — $19.2 — $4.76B — 91.42 $0.21 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Tomra Systems ASA  TMRAY $15.73 —
-1.69
$4.75B — $108 — $15.73 — $15.73 — $4.75B — 39.32 $0.4 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.12 —
+2.43
$4.75B — $1.03K — $25.97 — $26.12 — $4.75B — 9.32 $2.8 —
Fosun International Limited  FOSUY $14.25 —
0
$4.75B — $1K — $14.25 — $14.25 — $4.75B — 0 -$1.85 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.04 $27.22 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen