Ergebnisseite 28 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dentsu DNTUF US	$17.50 —	0	$4.54B —	$5.00K —	$18.90 —	$18.90 —	$4.54B —	0	-$7.88 —
PT Vale Indonesia Tbk PTNDY US	$16.40 —	0	$4.54B —	$761.00 —	$16.40 —	$16.40 —	$4.54B —	35.65	$0.46 —
Tokyu Fudosan TKFOY US	$12.73 —	0	$4.54B —	$500.00 —	$17.06 —	$17.06 —	$4.54B —	11.57	$1.10 —
Gedeon Richter GEDSF US	$24.85 —	0	$4.53B —	$518.00 —	$24.85 —	$24.85 —	$4.53B —	10.71	$2.32 —
Logista Integral CDNIF US	$34.17 —	0	$4.52B —	$194.00 —	$36.75 —	$36.75 —	$4.52B —	14.72	$2.32 —
Koito Manufacturing KOTMY US	$17.20 —	+1.42	$4.51B —	$100.00 —	$17.20 —	$17.20 —	$4.51B —	45.26	$0.38 —
TCL Electronics TCLHF US	$1.79 —	-0.56	$4.51B —	$100.00 —	$1.85 —	$1.85 —	$4.51B —	13.76	$0.13 —
PT Antam (Persero) Tbk PAEKY US	$16.17 —	0	$4.51B —	$100.00 —	$16.17 —	$16.17 —	$4.51B —	8.78	$1.84 —
easyJet EJTTF US	$6.00 —	0	$4.49B —	$100.00 —	$6.00 —	$6.00 —	$4.49B —	8.21	$0.73 —
LEG Immobilien SE LEGIF US	$58.68 —	0	$4.47B —	$2.80K —	$63.00 —	$63.50 —	$4.47B —	3.27	$17.93 —
Metropolitan Bank & Trust Company MTPOY US	$19.89 —	0	$4.47B —	$100.00 —	$22.65 —	$22.65 —	$4.47B —	5.44	$3.65 —
Rubis RBSFY US	$8.70 —	0	$4.47B —	$45.00 —	$8.70 —	$8.70 —	$4.47B —	12.60	$0.69 —
MISUMI MSUXF US	$16.88 —	+1.26	$4.47B —	$300.00 —	$16.30 —	$16.88 —	$4.47B —	22.81	$0.74 —
Datang International Power Generation DIPGF US	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
SHIMAMURA SHAOF US	$21.49 —	0	$4.46B —	$100.00 —	$67.03 —	$67.03 —	$4.46B —	17.61	$1.22 —
Trend Micro Incorporated TMICF US	$34.36 —	-17.01	$4.46B —	$4.40K —	$35.78 —	$36.19 —	$4.46B —	21.07	$1.63 —
Kerry Properties KRYPF US	$3.06 —	0	$4.43B —	$100.00 —	$3.06 —	$3.06 —	$4.43B —	38.25	$0.08 —
Krones AG KRNTY US	$69.88 —	0	$4.42B —	$1.00 —	$65.25 —	$65.25 —	$4.42B —	13.11	$5.33 —
Electric Power Development EDRWY US	$24.95 —	0	$4.39B —	$200.00 —	$25.20 —	$25.20 —	$4.39B —	12.29	$2.03 —
IGO IIDDY US	$11.59 —	0	$4.39B —	$100.00 —	$11.15 —	$11.15 —	$4.39B —	0	-$0.38 —
Linamar LIMAF US	$74.10 —	+1.88	$4.39B —	$100.00 —	$74.10 —	$74.10 —	$4.39B —	9.88	$7.50 —
Rightmove RTMVF US	$5.89 —	-0.34	$4.38B —	$2.70K —	$5.91 —	$5.95 —	$4.38B —	15.50	$0.38 —
Bumrungrad Hospital Public Company Limited BUHPF US	$5.45 —	0	$4.38B —	$100.00 —	$5.45 —	$5.45 —	$4.38B —	20.96	$0.26 —
Mirvac MRVGF US	$1.11 —	0	$4.37B —	$5.07K —	$1.35 —	$1.35 —	$4.37B —	15.82	$0.07 —
Beijing Enterprises BJINF US	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	6.08	$0.57 —
Seiko Epson SEKEF US	$13.60 —	0	$4.36B —	$1.00K —	$13.60 —	$13.60 —	$4.36B —	38.85	$0.35 —
DEXUS DEXSF US	$4.04 —	0	$4.34B —	$1.06K —	$4.14 —	$4.14 —	$4.34B —	12.25	$0.33 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$7.41 —	-11.47	$4.32B —	$1.00 —	$7.72 —	$7.72 —	$4.32B —	8.51	$0.87 —
Yadea YADGF US	$1.42 —	+1.43	$4.31B —	$1.90K —	$1.42 —	$1.42 —	$4.31B —	10.14	$0.14 —
Aperam APEMY US	$59.43 —	0	$4.30B —	$61.00 —	$59.43 —	$59.48 —	$4.30B —	123.81	$0.48 —
Man MNGPF US	$3.85 —	0	$4.30B —	$160.00 —	$3.85 —	$3.85 —	$4.30B —	25.66	$0.15 —
Kerry Properties Limited KRYPY US	$14.86 —	0	$4.30B —	$5.00 —	$13.02 —	$13.02 —	$4.30B —	36.23	$0.41 —
Johnson Electric Holdings Limited JELCF US	$3.47 —	0	$4.30B —	$150.00 —	$3.47 —	$3.47 —	$4.30B —	15.77	$0.22 —
Codan CODAF US	$23.61 —	0	$4.29B —	$300.00 —	$23.61 —	$23.61 —	$4.29B —	47.21	$0.50 —
Bumrungrad Hospital Public Company BUGDF US	$5.40 —	+13.68	$4.29B —	$2.00K —	$5.40 —	$5.40 —	$4.29B —	20.00	$0.27 —
Hikma Pharmaceuticals PLC HKMPY US	$40.51 —	-0.02	$4.28B —	$100.00 —	$40.52 —	$40.52 —	$4.28B —	11.19	$3.62 —
Fielmann Group AG FLMNF US	$50.75 —	0	$4.26B —	$200.00 —	$52.85 —	$52.90 —	$4.26B —	17.99	$2.82 —
Axiata Group Berhad AXXTF US	$0.46 —	0	$4.26B —	$1.00K —	$0.59 —	$0.59 —	$4.26B —	46.36	$0.01 —
MDA Space MDALF US	$33.66 —	0	$4.26B —	$0.00 —	$0.00 —	$0.00 —	$4.26B —	0	$0.00 —
Mapletree Industrial Trust MAPIF US	$1.49 —	0	$4.25B —	$211.00 —	$1.62 —	$1.62 —	$4.25B —	24.83	$0.06 —
Ping An Healthcare and Technology Company PANHF US	$2.00 —	+6.67	$4.25B —	$250.00 —	$2.00 —	$2.00 —	$4.25B —	66.66	$0.03 —
Krones AG KRNNF US	$134.15 —	0	$4.24B —	$4.00 —	$137.29 —	$137.29 —	$4.24B —	16.28	$8.24 —
Bendigo and Adelaide Bank BXRBF US	$7.51 —	+5.03	$4.23B —	$800.00 —	$7.15 —	$7.15 —	$4.23B —	0	-$0.11 —
Yamato YATRF US	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	19.34	$0.69 —
Nine Dragons Paper (Holdings) NDGPF US	$0.90 —	+7.14	$4.22B —	$2.00K —	$0.84 —	$0.84 —	$4.22B —	9.00	$0.10 —
Koito Manufacturing KOTMF US	$16.05 —	0	$4.21B —	$100.00 —	$16.65 —	$16.65 —	$4.21B —	42.23	$0.38 —
AGL Energy Limited AGLXY US	$6.26 —	+1.46	$4.21B —	$511.00 —	$6.29 —	$6.57 —	$4.21B —	0	-$0.11 —
Sumitomo Pharma DNPUF US	$9.37 —	0	$4.20B —	$118.00 —	$10.50 —	$10.50 —	$4.20B —	5.57	$1.68 —
SIG Group AG SCBGF US	$11.00 —	-29.71	$4.20B —	$150.00 —	$11.00 —	$11.00 —	$4.20B —	0	-$0.27 —
TIS TISNF US	$20.00 —	0	$4.20B —	$1.00K —	$18.64 —	$18.64 —	$4.20B —	15.62	$1.28 —
BB Biotech AG BBAGF US	$76.06 —	0	$4.19B —	$100.00 —	$33.65 —	$33.65 —	$4.19B —	5.66	$13.42 —
Venture Corporation Limited VEMLY US	$72.94 —	0	$4.19B —	$5.00 —	$70.45 —	$70.45 —	$4.19B —	23.83	$3.06 —
Uni-President China UNPSF US	$0.97 —	0	$4.19B —	$505.00 —	$0.89 —	$0.89 —	$4.19B —	13.86	$0.07 —
Asseco Poland ASOZF US	$52.00 —	0	$4.19B —	$400.00 —	$46.22 —	$46.22 —	$4.19B —	19.84	$2.62 —
WPP plc WPPGF US	$3.88 —	0	$4.18B —	$1.50K —	$3.47 —	$3.47 —	$4.18B —	0	-$0.27 —
DiaSorin S.p.A DSRLF US	$84.10 —	0	$4.18B —	$500.00 —	$83.87 —	$85.78 —	$4.18B —	27.66	$3.04 —
Mainfreight MFGHF US	$38.00 —	+2.48	$4.17B —	$1.00 —	$33.00 —	$33.00 —	$4.17B —	26.20	$1.45 —
Fielmann Group AG FLMNY US	$9.94 —	0	$4.17B —	$10.00 —	$10.13 —	$10.13 —	$4.17B —	17.42	$0.57 —
PT Vale Indonesia Tbk PTNDF US	$0.40 —	0	$4.17B —	$2.50K —	$0.39 —	$0.39 —	$4.17B —	39.57	$0.01 —
Mandarin Oriental International Limited MNOIY US	$33.00 —	0	$4.17B —	$0.00 —	$0.00 —	$0.00 —	$4.17B —	0	$0.00 —
Thai Oil Public Company TOIPF US	$1.25 —	0	$4.17B —	$100.00 —	$2.20 —	$2.20 —	$4.17B —	2.97	$0.42 —
Sapporo SOOBF US	$10.66 —	0	$4.16B —	$1.00 —	$42.10 —	$42.10 —	$4.16B —	44.41	$0.24 —
Kakaku.com KKKUF US	$20.64 —	0	$4.14B —	$200.00 —	$20.60 —	$20.64 —	$4.14B —	34.98	$0.59 —
Cargotec CYJBF US	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
China Everbright Environment CHFFF US	$0.67 —	0	$4.12B —	$999.00 —	$0.67 —	$0.67 —	$4.12B —	8.37	$0.08 —
Medicover AB (publ) MCVEF US	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
DKSH Holding AG DKSHF US	$61.43 —	-12.25	$4.11B —	$79.00 —	$66.45 —	$66.45 —	$4.11B —	15.71	$3.91 —
Plus500 PLSQF US	$59.10 —	0	$4.11B —	$200.00 —	$59.50 —	$59.50 —	$4.11B —	15.59	$3.79 —
Cementos Argos CMTOY US	$16.76 —	+14.17	$4.09B —	$100.00 —	$16.76 —	$16.76 —	$4.09B —	29.92	$0.56 —
Hikma Pharmaceuticals HKMPF US	$19.29 —	0	$4.08B —	$40.00 —	$19.07 —	$19.07 —	$4.08B —	10.65	$1.81 —
Globe Telecom GTMEF US	$28.20 —	0	$4.08B —	$100.00 —	$28.20 —	$28.20 —	$4.08B —	12.26	$2.30 —
First Resources FTROF US	$2.26 —	0	$4.08B —	$1.00K —	$1.80 —	$1.80 —	$4.08B —	9.82	$0.23 —
Brembo BRBOF US	$12.80 —	0	$4.07B —	$1.20K —	$9.33 —	$9.34 —	$4.07B —	16.20	$0.79 —
Munters Group AB (publ) MMNNF US	$22.29 —	0	$4.07B —	$500.00 —	$20.75 —	$20.75 —	$4.07B —	79.62	$0.28 —
Uni-President China Holdings Ltd UPCHY US	$94.00 —	+8.8	$4.06B —	$1.00 —	$97.67 —	$97.67 —	$4.06B —	13.42	$7.00 —
Mitsui Chemicals, Inc. MITUY US	$11.21 —	0	$4.05B —	$400.00 —	$11.80 —	$11.80 —	$4.05B —	19.66	$0.57 —
Bellway p.l.c BLWYF US	$35.50 —	0	$4.05B —	$100.00 —	$23.28 —	$23.28 —	$4.05B —	19.72	$1.80 —
FLSmidth & Co. A/S FLIDY US	$7.50 —	0	$4.05B —	$2.00 —	$8.52 —	$8.52 —	$4.05B —	19.23	$0.39 —
AGL Energy AGLNF US	$6.00 —	0	$4.04B —	$100.00 —	$6.55 —	$6.55 —	$4.04B —	0	-$0.11 —
Venture VEMLF US	$13.99 —	0	$4.02B —	$100.00 —	$14.16 —	$14.16 —	$4.02B —	22.93	$0.61 —
Nordic Semiconductor ASA NDCVF US	$20.20 —	+7.16	$3.99B —	$1.00K —	$19.65 —	$19.95 —	$3.99B —	155.38	$0.13 —
Mitsubishi Materials MIMTF US	$30.49 —	0	$3.98B —	$10.00 —	$35.75 —	$35.75 —	$3.98B —	15.71	$1.94 —
flatexDEGIRO SE FNNTF US	$37.20 —	0	$3.98B —	$585.00 —	$38.40 —	$38.90 —	$3.98B —	21.50	$1.73 —
Sims Limited SMUPF US	$20.41 —	+4.4	$3.98B —	$300.00 —	$20.41 —	$20.41 —	$3.98B —	0	-$0.21 —
Valeo SE VLEEF US	$16.46 —	0	$3.97B —	$120.00 —	$16.55 —	$16.55 —	$3.97B —	17.51	$0.94 —
China Everbright Environment Group Limited CHFFY US	$6.45 —	0	$3.96B —	$100.00 —	$6.55 —	$6.55 —	$3.96B —	7.86	$0.82 —
TUI AG TUIFF US	$7.80 —	0	$3.96B —	$150.00 —	$7.88 —	$7.98 —	$3.96B —	5.20	$1.50 —
Mercari MCARY US	$11.98 —	+3.28	$3.95B —	$5.95K —	$11.98 —	$11.98 —	$3.95B —	22.18	$0.54 —
Iren SpA IRDEY US	$30.80 —	-0.74	$3.95B —	$1.00 —	$30.80 —	$30.80 —	$3.95B —	11.62	$2.65 —
Indorama Ventures Public Company INDOY US	$7.03 —	0	$3.95B —	$102.00 —	$7.03 —	$7.40 —	$3.95B —	0	-$0.53 —
Odakyu Electric Railway ODERF US	$11.40 —	0	$3.95B —	$100.00 —	$11.40 —	$11.40 —	$3.95B —	14.61	$0.78 —
SATS SPASF US	$2.67 —	0	$3.94B —	$500.00 —	$2.75 —	$2.75 —	$3.94B —	17.80	$0.15 —
Sixt SE SIXGF US	$84.00 —	0	$3.94B —	$144.00 —	$78.40 —	$78.40 —	$3.94B —	11.38	$7.38 —
Singapore Land Group Limited UILCY US	$55.00 —	0	$3.94B —	$100.00 —	$55.00 —	$55.00 —	$3.94B —	18.64	$2.95 —
Toyo Tire TOTTF US	$25.55 —	0	$3.93B —	$100.00 —	$24.75 —	$24.75 —	$3.93B —	9.90	$2.58 —
AI Era ABQQ US	$0.90 —	0	$3.93B —	$0.00 —	$0.00 —	$0.00 —	$3.93B —	0	$0.00 —
Nine Dragons Paper (Holdings) Limited NDGPY US	$16.75 —	0	$3.93B —	$200.00 —	$17.80 —	$17.80 —	$3.93B —	8.09	$2.07 —
RIT Capital Partners RITPF US	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
International Distribution Services Limited ROYMY US	$8.05 —	0	$3.91B —	$0.00 —	$0.00 —	$0.00 —	$3.91B —	0	$0.00 —
Vontobel Holding AG VONHF US	$69.62 —	0	$3.88B —	$100.00 —	$62.79 —	$62.79 —	$3.88B —	11.90	$5.85 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}