Ergebnisseite 26 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Genting Singapore GIGNF US	$0.52 —	+18.18	$6.29B —	$800.00 —	$0.50 —	$0.50 —	$6.29B —	17.33	$0.03 —
Guangdong Inv GGDVF US	$0.96 —	+8.9	$6.27B —	$1.00 —	$0.96 —	$0.96 —	$6.27B —	11.97	$0.08 —
Warehouses De Pauw WDPSF US	$25.99 —	0	$6.25B —	$200.00 —	$30.00 —	$30.00 —	$6.25B —	13.60	$1.91 —
RTL Group S.A. RGLXY US	$4.04 —	+15.1	$6.25B —	$480.00 —	$4.04 —	$4.04 —	$6.25B —	202.00	$0.02 —
MISUMI MSSMY US	$11.80 —	-0.84	$6.25B —	$21.00 —	$11.80 —	$11.80 —	$6.25B —	25.65	$0.46 —
Hachijuni Nagano Bank HACBY US	$27.21 —	0	$6.21B —	$100.00 —	$24.00 —	$24.00 —	$6.21B —	15.46	$1.76 —
Mercury NZ MGHTF US	$4.37 —	0	$6.19B —	$6.00 —	$4.13 —	$4.13 —	$6.19B —	109.25	$0.04 —
SCOR SE SZCRF US	$34.67 —	0	$6.19B —	$300.00 —	$36.47 —	$37.67 —	$6.19B —	6.39	$5.42 —
Daito Trust Construction Co.,Ltd. DITTF US	$19.00 —	0	$6.17B —	$100.00 —	$19.00 —	$19.00 —	$6.17B —	10.16	$1.87 —
Maxis Berhad MAXSF US	$0.71 —	0	$6.16B —	$0.00 —	$0.00 —	$0.00 —	$6.16B —	0	$0.00 —
Hankyu Hanshin HYUHF US	$26.00 —	0	$6.16B —	$100.00 —	$30.30 —	$30.30 —	$6.16B —	12.62	$2.06 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US	$16.43 —	0	$6.16B —	$350.00 —	$16.43 —	$16.43 —	$6.16B —	8.01	$2.05 —
Bosideng International Holdings Limited BSDGY US	$26.45 —	-10.49	$6.15B —	$100.00 —	$26.45 —	$26.45 —	$6.15B —	11.55	$2.29 —
Hang Lung Properties HLPPF US	$1.18 —	-1.67	$6.14B —	$256.00 —	$1.18 —	$1.18 —	$6.14B —	23.59	$0.05 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US	$327.29 —	+4.73	$6.13B —	$3.00 —	$299.15 —	$314.57 —	$6.13B —	7.99	$40.94 —
Delek DELKY US	$33.50 —	-0.98	$6.13B —	$400.00 —	$33.50 —	$33.50 —	$6.13B —	88.15	$0.38 —
Kuala Lumpur Kepong Berhad KLKBY US	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Meiji MEJHY US	$11.28 —	0	$6.11B —	$100.00 —	$12.00 —	$12.00 —	$6.11B —	28.18	$0.40 —
ZOZO, Inc. SRTTY US	$6.91 —	+4.14	$6.11B —	$68.00 —	$7.26 —	$7.26 —	$6.11B —	20.32	$0.34 —
Toho TKCOF US	$7.34 —	0	$6.11B —	$245.00 —	$10.50 —	$10.55 —	$6.11B —	19.31	$0.38 —
Tokyu Corporation TOKUY US	$10.65 —	0	$6.07B —	$1.00 —	$11.35 —	$11.35 —	$6.07B —	20.09	$0.53 —
Azimut Holding S.p.A AZIHF US	$42.76 —	0	$6.06B —	$500.00 —	$41.25 —	$41.25 —	$6.06B —	9.78	$4.37 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US	$9.00 —	+0.45	$6.05B —	$40.00 —	$9.00 —	$9.00 —	$6.05B —	450.00	$0.02 —
Axfood AB (publ) AXFOF US	$28.00 —	0	$6.05B —	$100.00 —	$28.00 —	$28.00 —	$6.05B —	23.72	$1.18 —
Reece REECF US	$9.80 —	0	$6.03B —	$200.00 —	$14.80 —	$14.80 —	$6.03B —	31.61	$0.31 —
Grifols, S.A. GIFOF US	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.64	$0.70 —
Koninklijke Vopak N.V. VOPKY US	$52.50 —	0	$6.02B —	$400.00 —	$52.50 —	$52.50 —	$6.02B —	8.69	$6.04 —
Sumitomo Chemical Company SOMMF US	$3.64 —	0	$6.02B —	$100.00 —	$3.01 —	$3.01 —	$6.02B —	15.83	$0.23 —
Scout24 SE SCOTF US	$85.00 —	0	$6.01B —	$100.00 —	$85.00 —	$85.00 —	$6.01B —	20.38	$4.17 —
Castellum AB (publ) CWQXF US	$13.08 —	+16.48	$6.01B —	$200.00 —	$12.08 —	$12.08 —	$6.01B —	27.25	$0.48 —
Toyo Suisan Kaisha, Ltd. TSUKY US	$60.94 —	-2.96	$5.93B —	$8.00 —	$60.66 —	$60.66 —	$5.93B —	13.69	$4.45 —
Sekisui Chemical SKSUF US	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
Howden Joinery HWDJF US	$11.00 —	0	$5.93B —	$1.71K —	$10.00 —	$10.00 —	$5.93B —	16.66	$0.66 —
Genting Singapore Limited GIGNY US	$24.50 —	0	$5.92B —	$100.00 —	$24.50 —	$24.50 —	$5.92B —	19.60	$1.25 —
HK Electric Investments and HK Electric Investments HKCVF US	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Axfood AB (publ) AXFOY US	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Emmi AG EMLZF US	$1,099.16 —	+4.21	$5.88B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.88B —	20.66	$53.20 —
Nissan Chemical NNCHY US	$43.66 —	0	$5.85B —	$2.00 —	$44.77 —	$44.77 —	$5.85B —	20.98	$2.08 —
Vicinity Centres CNRAF US	$1.26 —	-13.04	$5.85B —	$3.13K —	$1.26 —	$1.26 —	$5.85B —	6.29	$0.20 —
Niterra NGKSF US	$29.92 —	-1.04	$5.84B —	$325.00 —	$29.92 —	$29.92 —	$5.84B —	9.80	$3.05 —
AAC AACAF US	$5.13 —	+5.77	$5.83B —	$7.00 —	$5.13 —	$5.13 —	$5.83B —	16.03	$0.32 —
Hirose Electric Co.,Ltd HROEY US	$17.82 —	0	$5.83B —	$100.00 —	$17.47 —	$17.47 —	$5.83B —	28.73	$0.62 —
The Yokohama Rubber Company, Limited YORUY US	$36.85 —	0	$5.81B —	$7.00 —	$36.62 —	$36.62 —	$5.81B —	8.81	$4.18 —
City Developments CDEVF US	$6.49 —	-3.85	$5.80B —	$309.00 —	$6.75 —	$6.75 —	$5.80B —	12.24	$0.53 —
Amada AMDLY US	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
JD Sports Fashion JDDSF US	$1.21 —	0	$5.79B —	$100.00 —	$1.01 —	$1.01 —	$5.79B —	11.00	$0.11 —
Aberdeen SLFPY US	$12.91 —	+0.86	$5.77B —	$598.00 —	$12.91 —	$12.91 —	$5.77B —	11.32	$1.14 —
Ramsay Health Care RMSYF US	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	28.08	$0.89 —
Glanbia GLAPY US	$119.36 —	-7.79	$5.77B —	$5.00 —	$119.36 —	$119.51 —	$5.77B —	32.88	$3.63 —
Sekisui Chemical SKSUY US	$71.44 —	0	$5.77B —	$108.00 —	$73.28 —	$74.62 —	$5.77B —	12.53	$5.70 —
Burberry BBRYF US	$16.00 —	0	$5.75B —	$651.00 —	$16.00 —	$16.00 —	$5.75B —	200.00	$0.08 —
Credito Emiliano S.p.A CDEFF US	$16.89 —	0	$5.74B —	$117.00 —	$8.90 —	$8.90 —	$5.74B —	7.74	$2.18 —
PCCW Limited PCWLF US	$0.74 —	+1.37	$5.73B —	$100.00 —	$0.74 —	$0.74 —	$5.73B —	0	$0.00 —
Temenos AG TMSNY US	$82.54 —	-0.36	$5.72B —	$300.00 —	$82.13 —	$82.13 —	$5.72B —	19.74	$4.18 —
M3 MTHRF US	$8.55 —	0	$5.71B —	$300.00 —	$11.00 —	$11.00 —	$5.71B —	19.00	$0.45 —
Li Ning Company LNNGF US	$2.23 —	-1.33	$5.69B —	$1.85K —	$2.23 —	$2.23 —	$5.69B —	13.11	$0.17 —
China Vanke CHVKF US	$0.34 —	0	$5.68B —	$2.50K —	$0.41 —	$0.41 —	$5.68B —	0	-$1.09 —
City Developments Limited CDEVY US	$6.35 —	-4.8	$5.67B —	$2.00 —	$6.35 —	$6.35 —	$5.67B —	11.98	$0.53 —
Ampol Limited CTXAY US	$47.53 —	-11.08	$5.66B —	$16.00 —	$49.73 —	$49.73 —	$5.66B —	99.02	$0.48 —
Xinyi Glass XYIGF US	$1.28 —	0	$5.66B —	$110.00 —	$1.35 —	$1.35 —	$5.66B —	14.22	$0.09 —
AUTO1 Group SE ATOGF US	$25.70 —	0	$5.66B —	$100.00 —	$22.30 —	$22.30 —	$5.66B —	65.88	$0.39 —
PT United Tractors Tbk PUTKF US	$1.60 —	0	$5.64B —	$100.00 —	$1.60 —	$1.60 —	$5.64B —	8.42	$0.19 —
Brother Industries, Ltd. BRTHY US	$45.50 —	0	$5.64B —	$251.00 —	$46.10 —	$46.10 —	$5.64B —	14.72	$3.09 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.60 —	0	$5.64B —	$400.00 —	$7.60 —	$7.60 —	$5.64B —	6.60	$1.15 —
Square Enix SQNNY US	$7.81 —	+1.7	$5.63B —	$200.00 —	$7.81 —	$7.83 —	$5.63B —	30.03	$0.26 —
Mapletree Pan Asia Commercial Trust MPCMF US	$1.06 —	0	$5.63B —	$4.63K —	$1.08 —	$1.08 —	$5.63B —	26.62	$0.04 —
Getinge AB (publ) GNGBY US	$20.64 —	+0.05	$5.62B —	$24.00 —	$20.64 —	$20.64 —	$5.62B —	22.43	$0.92 —
PCCW PCCWY US	$7.25 —	+2.69	$5.62B —	$5.00 —	$7.75 —	$7.75 —	$5.62B —	0	-$0.04 —
Sumitomo Chemical Company SOMMY US	$17.00 —	0	$5.61B —	$300.00 —	$17.00 —	$17.00 —	$5.61B —	14.65	$1.16 —
MEG Energy MEGEF US	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
MODEC MDIKF US	$82.01 —	0	$5.60B —	$2.00 —	$80.40 —	$80.40 —	$5.60B —	15.53	$5.28 —
Sandfire Resources SFRRF US	$12.00 —	0	$5.60B —	$300.00 —	$12.95 —	$12.95 —	$5.60B —	40.00	$0.30 —
Aboitiz Power Corporation ABZPY US	$15.55 —	0	$5.60B —	$2.00 —	$12.55 —	$12.55 —	$5.60B —	17.67	$0.88 —
Seatrium SMBMF US	$1.65 —	+7.14	$5.59B —	$500.00 —	$1.65 —	$1.65 —	$5.59B —	23.57	$0.07 —
Randstad RANJF US	$31.85 —	0	$5.59B —	$1.67K —	$30.00 —	$30.00 —	$5.59B —	17.50	$1.82 —
China Oilfield Services CHOLF US	$1.17 —	0	$5.58B —	$500.00 —	$1.00 —	$1.00 —	$5.58B —	9.75	$0.12 —
Contact Energy COENF US	$5.61 —	-0.71	$5.58B —	$100.00 —	$5.89 —	$5.89 —	$5.58B —	21.57	$0.26 —
Nestlé (Malaysia) Berhad NSLYF US	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.96	$0.58 —
CTS Eventim AG & Co. KGaA CEVMY US	$14.50 —	0	$5.57B —	$102.00 —	$14.50 —	$14.69 —	$5.57B —	16.29	$0.89 —
DFI Retail DFIHY US	$20.50 —	0	$5.55B —	$1.00 —	$20.30 —	$20.30 —	$5.55B —	23.56	$0.87 —
Spectris SEPJF US	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Delek Group Ltd. DLKGF US	$300.96 —	0	$5.50B —	$13.00 —	$340.00 —	$354.83 —	$5.50B —	79.40	$3.79 —
Wacker Chemie AG WKCMF US	$110.57 —	0	$5.49B —	$230.00 —	$119.71 —	$119.96 —	$5.49B —	0	-$18.69 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
JB Hi-Fi JBHIF US	$50.17 —	0	$5.49B —	$1.00 —	$81.23 —	$81.23 —	$5.49B —	16.18	$3.10 —
British Land Company BRLAF US	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.75	$0.61 —
Kyushu Electric Power Company, Incorporated KYSEY US	$10.76 —	-16.2	$5.47B —	$1.20K —	$10.43 —	$10.91 —	$5.47B —	5.48	$1.96 —
Balfour Beatty BAFBF US	$11.50 —	+4.55	$5.46B —	$500.00 —	$11.50 —	$11.50 —	$5.46B —	16.42	$0.70 —
Nexi S.p.A NEXPF US	$4.66 —	0	$5.46B —	$18.00 —	$4.25 —	$4.25 —	$5.46B —	0	-$3.25 —
Getinge AB (publ) GNGBF US	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	21.79	$0.92 —
Sysmex SSMXF US	$8.85 —	0	$5.45B —	$45.00 —	$8.25 —	$8.25 —	$5.45B —	25.28	$0.35 —
Huadian Power HPIFY US	$14.04 —	0	$5.44B —	$2.00 —	$14.94 —	$14.94 —	$5.44B —	6.88	$2.04 —
Investec IVTJF US	$8.59 —	0	$5.43B —	$1.50K —	$6.96 —	$6.96 —	$5.43B —	8.50	$1.01 —
ATCO ACLTF US	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
Komercní banka, a.s KMERF US	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.05	$4.63 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
Xinyi Glass Holdings Limited XYIGY US	$24.41 —	0	$5.40B —	$30.00 —	$23.25 —	$23.25 —	$5.40B —	13.26	$1.84 —
Kurita Water Industries KTWIY US	$99.11 —	0	$5.40B —	$10.00 —	$115.14 —	$115.14 —	$5.40B —	21.92	$4.52 —
IGO IPGDF US	$7.12 —	0	$5.40B —	$300.00 —	$6.96 —	$6.96 —	$5.40B —	0	-$0.19 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}