Ergebnisseite 23 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OBIC Co.,Ltd OBIIF US	$25.61 —	0	$11.04B —	$45.00 —	$25.61 —	$25.61 —	$11.04B —	23.93	$1.07 —
MERLIN Properties SOCIMI MRPRF US	$17.80 —	+4.71	$11.02B —	$250.00 —	$17.80 —	$17.80 —	$11.02B —	11.19	$1.59 —
Vend Marketplaces ASA SBSNF US	$35.81 —	0	$11.02B —	$0.00 —	$0.00 —	$0.00 —	$11.02B —	0	$0.00 —
Groupe Bruxelles Lambert SA GBLBY US	$9.15 —	0	$10.98B —	$550.00 —	$9.31 —	$9.31 —	$10.98B —	0	-$0.32 —
Quebecor QBCRF US	$48.60 —	-0.55	$10.95B —	$443.00 —	$48.60 —	$48.60 —	$10.95B —	17.73	$2.74 —
Orion Oyj ORINY US	$38.78 —	+2.1	$10.93B —	$1.00 —	$40.63 —	$40.63 —	$10.93B —	17.79	$2.18 —
Subaru FUJHF US	$15.26 —	0	$10.92B —	$6.00 —	$15.25 —	$15.25 —	$10.92B —	19.56	$0.78 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	22.63	$2.96 —
Harmony Gold Mining Company HGMCF US	$17.45 —	0	$10.90B —	$100.00 —	$17.35 —	$17.35 —	$10.90B —	11.25	$1.55 —
Groupe Bruxelles Lambert SA GBLBF US	$90.64 —	-4.68	$10.87B —	$100.00 —	$95.09 —	$95.09 —	$10.87B —	0	-$3.22 —
Air China AICAF US	$0.53 —	0	$10.86B —	$10.00K —	$0.64 —	$0.64 —	$10.86B —	26.50	$0.02 —
Mowi ASA MNHVF US	$20.50 —	-10.01	$10.84B —	$1.92K —	$20.50 —	$20.50 —	$10.84B —	10.96	$1.87 —
Mineral Resources MALRF US	$52.50 —	0	$10.80B —	$150.00 —	$43.00 —	$43.00 —	$10.80B —	36.97	$1.42 —
Koç Holding A.S. KHOLY US	$21.25 —	+3.66	$10.77B —	$9.00 —	$22.36 —	$22.36 —	$10.77B —	20.43	$1.04 —
Mitsubishi HC Capital MIUFF US	$7.50 —	0	$10.77B —	$100.00 —	$7.50 —	$7.50 —	$10.77B —	12.29	$0.61 —
Medibank Private MDBPF US	$3.90 —	0	$10.74B —	$300.00 —	$3.80 —	$3.90 —	$10.74B —	32.50	$0.12 —
MINEBEA MITSUMI MNBEF US	$26.63 —	0	$10.69B —	$100.00 —	$26.63 —	$26.63 —	$10.69B —	17.29	$1.54 —
Jardine Cycle & Carriage JCYCF US	$27.00 —	+16.13	$10.67B —	$200.00 —	$27.00 —	$27.00 —	$10.67B —	10.71	$2.52 —
Aegon Ltd. AEGOF US	$7.05 —	-8.44	$10.66B —	$100.00 —	$7.05 —	$7.05 —	$10.66B —	10.21	$0.69 —
Air China Limited AIRYY US	$10.40 —	0	$10.66B —	$173.00 —	$11.55 —	$11.55 —	$10.66B —	32.50	$0.32 —
BlueScope Steel BLSFY US	$121.37 —	0	$10.63B —	$6.00 —	$115.07 —	$115.07 —	$10.63B —	60.38	$2.01 —
Aisin Corporation ASEKY US	$14.66 —	-5.48	$10.62B —	$2.40K —	$14.66 —	$14.84 —	$10.62B —	7.59	$1.93 —
Kawasaki Kisen Kaisha KAIKY US	$16.80 —	0	$10.62B —	$930.00 —	$17.00 —	$17.00 —	$10.62B —	12.82	$1.31 —
Nordex SE NRDXF US	$44.78 —	0	$10.61B —	$200.00 —	$44.78 —	$44.95 —	$10.61B —	29.26	$1.53 —
Bank of the Philippine Islands BPHLF US	$2.00 —	0	$10.59B —	$2.00K —	$1.90 —	$2.00 —	$10.59B —	9.52	$0.21 —
PT Astra International Tbk PTAIF US	$0.26 —	-0.75	$10.58B —	$25.00K —	$0.35 —	$0.36 —	$10.58B —	6.60	$0.04 —
Saipem SpA SAPMF US	$5.45 —	+9	$10.57B —	$2.10K —	$5.40 —	$5.45 —	$10.57B —	32.05	$0.17 —
Fuji Electric FELTF US	$72.28 —	0	$10.57B —	$100.00 —	$72.28 —	$72.28 —	$10.57B —	19.43	$3.72 —
APA Group APAJF US	$7.98 —	+7.11	$10.56B —	$5.00K —	$7.45 —	$7.45 —	$10.56B —	88.66	$0.09 —
HELLA GmbH & Co. KGaA HLKHF US	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
Sunny Optical Technology (Group) Company Limited SOTGY US	$96.97 —	+5.31	$10.42B —	$1.00 —	$91.84 —	$91.84 —	$10.42B —	15.48	$6.26 —
Orkla ASA ORKLF US	$10.65 —	0	$10.39B —	$3.00 —	$11.14 —	$11.30 —	$10.39B —	15.66	$0.68 —
Securitas AB (publ) SCTBY US	$17.31 —	0	$10.38B —	$1.37K —	$16.80 —	$16.80 —	$10.38B —	17.30	$1.00 —
Yangzijiang Shipbuilding (Holdings) YSHLF US	$2.63 —	0	$10.36B —	$200.00 —	$3.07 —	$3.07 —	$10.36B —	8.21	$0.32 —
Sunny Optical Technology (Group) Company SNPTF US	$9.60 —	0	$10.31B —	$200.00 —	$7.00 —	$7.00 —	$10.31B —	15.23	$0.63 —
CCL Industries CCDBF US	$59.95 —	-0.18	$10.30B —	$100.00 —	$59.95 —	$59.95 —	$10.30B —	18.33	$3.27 —
China Resources Power Holdings Company CRPJF US	$1.99 —	-14.59	$10.30B —	$56.00 —	$1.99 —	$1.99 —	$10.30B —	5.23	$0.38 —
Nitori NCLTF US	$18.23 —	+14.12	$10.30B —	$5.00 —	$18.23 —	$18.23 —	$10.30B —	18.41	$0.99 —
SSAB AB (publ) SSAAY US	$5.17 —	0	$10.30B —	$1.00K —	$5.17 —	$5.17 —	$10.30B —	17.81	$0.29 —
Skanska AB (publ) SKSBF US	$24.85 —	0	$10.29B —	$529.00 —	$27.90 —	$27.90 —	$10.29B —	17.02	$1.46 —
Cathay Pacific Airways CPCAF US	$1.69 —	0	$10.28B —	$100.00 —	$1.69 —	$1.69 —	$10.28B —	8.04	$0.21 —
Shimizu SHMUF US	$15.11 —	0	$10.26B —	$100.00 —	$15.11 —	$15.11 —	$10.26B —	13.02	$1.16 —
Smiths SMGKF US	$34.15 —	+3.86	$10.23B —	$100.00 —	$28.35 —	$28.35 —	$10.23B —	34.49	$0.99 —
Shoprite SRGHY US	$18.50 —	+2.49	$10.22B —	$7.50K —	$17.87 —	$18.05 —	$10.22B —	22.02	$0.84 —
Securitas AB (publ) SCTBF US	$17.02 —	0	$10.20B —	$100.00 —	$17.02 —	$17.02 —	$10.20B —	17.01	$1.00 —
TMX TMXXF US	$36.84 —	+1.8	$10.17B —	$100.00 —	$36.61 —	$36.61 —	$10.17B —	27.08	$1.36 —
Bangkok Dusit Medical Services Public Company Limited BDUUF US	$0.64 —	0	$10.17B —	$1.00K —	$0.60 —	$0.60 —	$10.17B —	21.33	$0.03 —
CSPC Pharmaceutical CSPCY US	$3.55 —	-1.93	$10.12B —	$139.00 —	$3.55 —	$3.62 —	$10.12B —	17.75	$0.20 —
Standard Life PNXGF US	$10.10 —	-0.25	$10.12B —	$100.00 —	$8.89 —	$8.89 —	$10.12B —	0	-$0.63 —
China Taiping Insurance Holdings Company CINSF US	$2.81 —	0	$10.10B —	$900.00 —	$0.88 —	$0.88 —	$10.10B —	3.02	$0.93 —
China Railway CRWOF US	$0.41 —	0	$10.10B —	$19.00K —	$0.64 —	$0.64 —	$10.10B —	3.40	$0.12 —
Zoomlion Heavy Industry Science and Technology ZLIOF US	$0.98 —	0	$10.09B —	$100.00 —	$1.10 —	$1.10 —	$10.09B —	14.00	$0.07 —
Tsingtao Brewery Company Limited TSGTY US	$31.03 —	0	$10.06B —	$17.00 —	$30.00 —	$30.00 —	$10.06B —	12.26	$2.53 —
Sino Biopharmaceutical SBHMY US	$11.27 —	0	$10.05B —	$184.00 —	$11.27 —	$11.27 —	$10.05B —	29.65	$0.38 —
Rakuten RKUNF US	$4.62 —	+5.6	$10.04B —	$32.00 —	$4.62 —	$4.62 —	$10.04B —	0	-$0.51 —
Tsingtao Brewery Company TSGTF US	$6.09 —	0	$10.02B —	$1.50K —	$6.42 —	$6.42 —	$10.02B —	11.94	$0.51 —
M&G MGPUF US	$4.20 —	0	$10.00B —	$124.00 —	$4.10 —	$4.10 —	$10.00B —	26.23	$0.16 —
Beazley BZLYF US	$16.90 —	0	$9.99B —	$305.00 —	$17.42 —	$17.42 —	$9.99B —	11.65	$1.45 —
The Chiba Bank CHBAY US	$72.07 —	0	$9.98B —	$1.00 —	$75.53 —	$75.53 —	$9.98B —	17.28	$4.17 —
Kikkoman Corporation KIKOY US	$21.55 —	0	$9.98B —	$100.00 —	$21.55 —	$21.55 —	$9.98B —	26.28	$0.82 —
Mineral Resources Limited MALRY US	$50.32 —	+0.68	$9.94B —	$2.04K —	$50.19 —	$50.32 —	$9.94B —	35.43	$1.42 —
HELLA GmbH & Co. KGaA HLLGY US	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	87.55	$0.49 —
Dongfeng Motor Group Company Limited DNFGY US	$59.00 —	+1.72	$9.88B —	$3.00 —	$59.00 —	$59.00 —	$9.88B —	0	-$0.50 —
Canadian Tire CDNTF US	$187.03 —	0	$9.84B —	$100.00 —	$167.00 —	$167.00 —	$9.84B —	21.64	$8.64 —
Vienna Insurance Group AG VNRFY US	$14.97 —	-1.38	$9.81B —	$6.00 —	$13.75 —	$13.75 —	$9.81B —	9.97	$1.50 —
Aurubis AG AIAGY US	$111.95 —	0	$9.78B —	$300.00 —	$106.14 —	$111.95 —	$9.78B —	9.17	$12.20 —
Flughafen Zürich AG UZAPF US	$318.27 —	+9.58	$9.77B —	$5.00 —	$289.00 —	$289.02 —	$9.77B —	22.52	$14.13 —
Niterra Co., Ltd. NGKSY US	$25.00 —	0	$9.77B —	$16.00 —	$24.95 —	$24.95 —	$9.77B —	14.04	$1.78 —
Sinotruk (Hong Kong) SHKLF US	$3.38 —	0	$9.75B —	$200.00 —	$3.25 —	$3.38 —	$9.75B —	10.90	$0.31 —
Qantas Airways Limited QUBSF US	$6.41 —	0	$9.70B —	$576.00 —	$6.43 —	$6.43 —	$9.70B —	8.66	$0.74 —
Deutsche Wohnen SE DWHHF US	$24.38 —	-4.02	$9.68B —	$101.00 —	$24.38 —	$25.40 —	$9.68B —	7.78	$3.13 —
Idemitsu Kosan Co.,Ltd IDKOY US	$16.07 —	-2.43	$9.67B —	$4.30K —	$16.07 —	$17.20 —	$9.67B —	9.18	$1.75 —
Aker ASA AKAAF US	$130.00 —	0	$9.66B —	$250.00 —	$130.00 —	$130.00 —	$9.66B —	22.68	$5.73 —
Bangkok Dusit Medical Services Public Company BDULF US	$0.56 —	0	$9.65B —	$2.42K —	$0.56 —	$0.56 —	$9.65B —	18.66	$0.03 —
Hensoldt AG HNSDF US	$83.55 —	-6.12	$9.65B —	$310.00 —	$89.00 —	$89.00 —	$9.65B —	83.54	$1.00 —
China Resources Beer (Holdings) Company CRHKF US	$2.96 —	0	$9.60B —	$500.00 —	$3.51 —	$3.51 —	$9.60B —	19.73	$0.15 —
COSCO SHIPPING Energy Transportation CSDXF US	$1.75 —	0	$9.56B —	$50.00K —	$1.80 —	$1.80 —	$9.56B —	14.58	$0.12 —
ENN Energy XNGSF US	$8.60 —	+2.26	$9.56B —	$1.01K —	$7.96 —	$8.60 —	$9.56B —	11.02	$0.78 —
Equatorial EQUEY US	$7.58 —	+2.29	$9.51B —	$1.50K —	$7.58 —	$7.58 —	$9.51B —	39.89	$0.19 —
Brenntag SE BNTGF US	$65.68 —	0	$9.48B —	$779.00 —	$71.80 —	$71.80 —	$9.48B —	35.89	$1.83 —
Flughafen Zürich AG FLGZY US	$12.30 —	+7.47	$9.44B —	$1.00 —	$11.90 —	$11.90 —	$9.44B —	21.57	$0.57 —
Mitsubishi Chemical Group Corporation MTLHY US	$34.70 —	0	$9.43B —	$1.00 —	$36.84 —	$36.84 —	$9.43B —	0	-$1.88 —
Buzzi S.p.A BZZUY US	$26.50 —	-2.47	$9.42B —	$4.00 —	$26.50 —	$26.50 —	$9.42B —	9.01	$2.94 —
Deutsche Wohnen SE DTCWY US	$11.71 —	0	$9.36B —	$1.00 —	$12.05 —	$12.05 —	$9.36B —	7.46	$1.57 —
Thai Beverage Public Company Limited TBVPY US	$33.46 —	0	$9.36B —	$4.00 —	$32.35 —	$32.35 —	$9.36B —	11.07	$3.02 —
ASMPT ASMVF US	$22.20 —	0	$9.31B —	$195.00 —	$22.20 —	$22.20 —	$9.31B —	67.27	$0.33 —
Bangkok Dusit Medical Services Public Company Limited BDUUY US	$23.41 —	0	$9.30B —	$100.00 —	$25.24 —	$25.24 —	$9.30B —	19.34	$1.21 —
Bank of the Philippine Islands BPHLY US	$35.00 —	-1.63	$9.27B —	$15.00 —	$35.00 —	$35.00 —	$9.27B —	8.43	$4.15 —
Longfor Group Holdings Limited LNGPF US	$1.35 —	0	$9.26B —	$80.00 —	$1.34 —	$1.34 —	$9.26B —	7.94	$0.17 —
Jardine Cycle & Carriage Limited JCYGY US	$46.70 —	+5.18	$9.23B —	$1.00 —	$46.70 —	$46.70 —	$9.23B —	9.26	$5.04 —
bioMérieux BMXMF US	$78.16 —	-7.04	$9.22B —	$158.00 —	$82.00 —	$84.00 —	$9.22B —	20.24	$3.86 —
ALS CPBLF US	$16.11 —	0	$9.21B —	$100.00 —	$14.50 —	$14.50 —	$9.21B —	36.61	$0.44 —
Andritz AG ADRZF US	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.53	$5.40 —
Meridian Energy MDDNF US	$3.48 —	0	$9.18B —	$100.00 —	$3.45 —	$3.45 —	$9.18B —	0	-$0.02 —
The Wharf (Holdings) WARFF US	$2.99 —	0	$9.14B —	$6.00 —	$4.02 —	$4.02 —	$9.14B —	0	$0.00 —
WiseTech Global WIGBY US	$27.05 —	0	$9.09B —	$1.00 —	$27.10 —	$27.10 —	$9.09B —	56.35	$0.48 —
RATIONAL Aktiengesellschaft RTLLF US	$790.64 —	0	$9.09B —	$16.00 —	$729.00 —	$729.00 —	$9.09B —	30.30	$26.09 —
Molson Coors Canada MXGBF US	$48.42 —	0	$9.09B —	$100.00 —	$45.32 —	$45.32 —	$9.09B —	0	-$10.75 —
The Siam Cement Public Company Limited SCVPY US	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Sofina Société Anonyme SFNXF US	$233.56 —	0	$9.04B —	$270.00 —	$233.56 —	$233.56 —	$9.04B —	62.11	$3.76 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}