$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$12.93B — $1K — $2.4 — $2.4 — $12.93B — 11.42 $0.21 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
MTN  MTNOF $7.15 —
-3.9
$12.92B — $100 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
Shimano  SHMDF $142 —
+10.94
$12.9B — $100 — $142 — $142 — $12.9B — 29.39 $4.83 —
HAL Trust  HALFF $141.75 —
+1.8
$12.8B — $5K — $141.75 — $141.75 — $12.8B — 9.16 $15.46 —
Covestro AG  COVTY $33.82 —
-2.54
$12.79B — $96 — $33.82 — $33.82 — $12.79B — 0 -$1.19 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
Kubota  KUBTF $11.1 —
-0.89
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 9.40 $1.18 —
Hongkong Land  HKHGF $5.41 —
0
$12.75B — $30K — $5.41 — $5.41 — $12.75B — 0 -$0.63 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.68B — $11.96K — $48 — $48 — $12.68B — 11.29 $4.25 —
Galp Energia, SGPS  GLPEF $16.45 —
-7.74
$12.63B — $100 — $22 — $22 — $12.63B — 9.90 $1.66 —
Hensoldt AG  HNSDF $109 —
0
$12.59B — $450 — $109 — $109 — $12.59B — 118.47 $0.92 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.55 $1.35 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.51B — $250 — $21 — $21 — $12.51B — 19.81 $1.06 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 31.62 $0.4 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
Ryohin Keikaku  RYKKY $46.74 —
+2.61
$12.39B — $107 — $46.74 — $46.74 — $12.39B — 34.88 $1.34 —
ageas SA/NV  AGESY $64.72 —
+0.9
$12.39B — $721 — $64.62 — $64.72 — $12.39B — 9.19 $7.04 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
Eurofins Scientific SE  ERFSF $69 —
-1.85
$12.28B — $100 — $69 — $69 — $12.28B — 28.51 $2.42 —
HKT Trust and HKT Limited  HKTTY $14.22 —
-12.6
$12.21B — $398 — $14.22 — $14.22 — $12.21B — 16.72 $0.85 —
SEGRO  SEGXF $9 —
-7.22
$12.18B — $130 — $9 — $9 — $12.18B — 14.75 $0.61 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+5.42
$12.18B — $1.82K — $35 — $35 — $12.18B — 15.35 $2.28 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$12.12B — $2K — $1.63 — $1.63 — $12.12B — 14.81 $0.11 —
Origin Energy  OGFGF $7 —
-1.41
$12.11B — $123 — $7 — $7 — $12.11B — 12.96 $0.54 —
Cochlear  CHEOF $182 —
+7.06
$12.09B — $25 — $182 — $182 — $12.09B — 49.59 $3.67 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.09B — $22 — $34.5 — $34.5 — $12.09B — 4.24 $8.13 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.08B — $350 — $0.68 — $0.68 — $12.08B — 67.53 $0.01 —
Nippon Sanso  TYNPF $27.91 —
-28.42
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.09 $3.58 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.02B — $1 — $330.7 — $330.7 — $12.02B — 38.18 $8.66 —
CSPC Pharmaceutical  CHJTF $1.05 —
+69.35
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
Keppel  KPELF $5.7 —
+14
$11.95B — $2 — $4.94 — $4.94 — $11.95B — 16.28 $0.35 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $150 — $45.5 — $45.5 — $11.94B — 6.76 $6.73 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.88B — $5 — $285 — $285 — $11.88B — 6.15 $46.3 —
China Vanke  CHVKF $0.77 —
0
$11.88B — $100 — $0.77 — $0.77 — $11.88B — 0 -$0.65 —
Anglo American Platinum  AGPPF $44.95 —
-0.35
$11.88B — $100 — $44.95 — $44.95 — $11.88B — 29.96 $1.5 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.87B — $401 — $46.1 — $46.1 — $11.87B — 0 -$1.61 —
Guangzhou Automobile  GNZUF $0.4 —
+0.76
$11.85B — $530 — $0.4 — $0.4 — $11.85B — 0 -$0.02 —
Scentre Group  STGPF $2.25 —
-5.46
$11.81B — $500 — $2.25 — $2.25 — $11.81B — 17.30 $0.13 —
CTS Eventim AG & Co. KGaA  CEVMY $30.74 —
-3.5
$11.8B — $300 — $30.74 — $30.74 — $11.8B — 34.15 $0.9 —
Informa  IFPJF $9 —
-15.33
$11.8B — $2K — $9 — $9 — $11.8B — 29.99 $0.3 —
Tokyo Gas Co.,Ltd.  TKGSY $15.95 —
-0.37
$11.76B — $106 — $15.95 — $15.95 — $11.76B — 24.16 $0.66 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.76B — $100 — $23.56 — $23.56 — $11.76B — 25.06 $0.94 —
JDE Peet's  JDEPF $24 —
-3.3
$11.75B — $350 — $24 — $24 — $11.75B — 18.46 $1.3 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$11.63B — $44 — $9.75 — $9.75 — $11.63B — 33.62 $0.29 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.62B — $400 — $7.5 — $7.53 — $11.62B — 10.31 $0.73 —
Aeroports de Paris SA  AEOXF $117.2 —
-3.63
$11.57B — $25 — $117.2 — $117.2 — $11.57B — 29.37 $3.99 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $2.5K — $0.4 — $0.4 — $11.55B — 13.33 $0.03 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.51B — $910 — $10.9 — $10.9 — $11.51B — 17.03 $0.64 —
TMX  TMXXF $41.35 —
+0.39
$11.51B — $1.1K — $41.35 — $41.36 — $11.51B — 34.74 $1.19 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.51B — $2 — $49.4 — $49.4 — $11.51B — 30.49 $1.62 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.5B — $4K — $3.1 — $3.1 — $11.5B — 6.59 $0.47 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.44B — $500 — $11.01 — $11.25 — $11.44B — 26.85 $0.41 —
Molson Coors Canada  MXGBF $58.5 —
+14.35
$11.42B — $100 — $58.5 — $58.5 — $11.42B — 11.77 $4.97 —
Obayashi  OBYCF $16.15 —
+4.87
$11.39B — $4 — $16.15 — $16.15 — $11.39B — 13.68 $1.18 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$11.37B — $101 — $6.6 — $6.6 — $11.37B — 12.22 $0.54 —
Baloise Holding AG  BLHEY $24.95 —
+7.96
$11.35B — $16 — $24.95 — $24.95 — $11.35B — 23.99 $1.04 —
BE Semiconductor Industries  BESIY $143.09 —
-2.99
$11.32B — $66 — $143.09 — $146.91 — $11.32B — 54.61 $2.62 —
Nitori  NCLTF $98.69 —
-5.63
$11.28B — $200 — $98.69 — $98.74 — $11.28B — 20.99 $4.7 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.26B — $236 — $69 — $69 — $11.26B — 24.55 $2.81 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.86 $7.16 —
T&D  TDHOF $21.57 —
0
$11.25B — $1K — $16.57 — $16.57 — $11.25B — 12.91 $1.67 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.23B — $3.1K — $4.71 — $4.71 — $11.23B — 7.59 $0.62 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.2B — $1K — $0.75 — $0.75 — $11.2B — 10.71 $0.07 —
Sanrio Company  SNROF $46.85 —
+2.58
$11.19B — $700 — $46.85 — $46.85 — $11.19B — 40.38 $1.16 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.17B — $100 — $81.4 — $81.4 — $11.17B — 4.17 $19.5 —
Porsche Automobil Holding SE  POAHF $36.95 —
-7.18
$11.15B — $100 — $36.95 — $36.95 — $11.15B — 0 -$83.56 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.14B — $2K — $2 — $2.1 — $11.14B — 166.66 $0.03 —
Klépierre SA  KLPEF $37.95 —
-0.13
$11.12B — $2.8K — $37.21 — $37.95 — $11.12B — 8.58 $4.42 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.08B — $2.18K — $12.15 — $12.7 — $11.08B — 8.67 $1.4 —
Tsingtao Brewery Company  TSGTF $6.55 —
-0.46
$11.08B — $1.5K — $6.55 — $6.55 — $11.08B — 14.23 $0.46 —
EDP Renováveis  EDRVF $10.05 —
-5.37
$11.01B — $2 — $10.05 — $10.05 — $11.01B — 0 -$0.62 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$10.91B — $200 — $6.54 — $6.54 — $10.91B — 10.06 $0.65 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$10.9B — $193 — $15.4 — $15.4 — $10.9B — 29.61 $0.52 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $400 — $94.15 — $98 — $10.87B — 11.08 $8.49 —
Auto Trader  ATDRF $12.44 —
+14.92
$10.86B — $200 — $12.44 — $12.44 — $10.86B — 28.93 $0.43 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.83B — $268 — $2.1 — $2.1 — $10.83B — 27.57 $0.07 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.29 $0.34 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.43 $1.4 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.73B — $1.22K — $1.49 — $1.49 — $10.73B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.72B — $149 — $7.04 — $7.04 — $10.72B — 3.61 $1.95 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.9 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.71B — $200 — $5.95 — $5.95 — $10.71B — 42.50 $0.14 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$10.64B — $100 — $4.13 — $4.13 — $10.64B — 25.81 $0.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen