Ergebnisseite 22 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
James Hardie Industries JHIUF US	$24.98 —	+12.83	$14.50B —	$100.00 —	$24.98 —	$24.98 —	$14.50B —	131.47	$0.19 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.44B —	$10.00 —	$39.96 —	$39.96 —	$14.44B —	11.45	$3.15 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$888.00 —	$22.50 —	$22.50 —	$14.43B —	16.54	$1.36 —
Chow Tai Fook Jewellery CJEWF US	$1.46 —	0	$14.40B —	$100.00 —	$1.58 —	$1.58 —	$14.40B —	12.16	$0.12 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Osaka Gas OSGSF US	$37.59 —	0	$14.33B —	$122.00 —	$33.41 —	$33.41 —	$14.33B —	15.34	$2.45 —
Origin Energy OGFGF US	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.19	$0.42 —
Asahi ASBRF US	$9.75 —	0	$14.26B —	$1.80K —	$9.42 —	$9.42 —	$14.26B —	13.54	$0.72 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$14.18B —	$10.00 —	$13.09 —	$13.09 —	$14.18B —	22.18	$0.59 —
Metro MTRAF US	$66.30 —	0	$13.98B —	$10.00 —	$66.42 —	$66.42 —	$13.98B —	19.73	$3.36 —
Insurance Australia Group Limited IAUGY US	$29.75 —	-2.65	$13.91B —	$862.00 —	$27.80 —	$28.05 —	$13.91B —	18.36	$1.62 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Sino Biopharmaceutical Limited SBMFF US	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Admiral AMIGF US	$46.24 —	0	$13.82B —	$120.00 —	$43.53 —	$43.53 —	$13.82B —	14.18	$3.26 —
Obayashi OBYCF US	$20.00 —	-5.3	$13.75B —	$152.00 —	$20.00 —	$20.00 —	$13.75B —	12.82	$1.56 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
Banque Cantonale Vaudoise BQCNF US	$159.24 —	0	$13.68B —	$1.00 —	$168.87 —	$168.87 —	$13.68B —	25.31	$6.29 —
Bureau Veritas SA BVRDF US	$30.75 —	+2.16	$13.66B —	$250.00 —	$30.70 —	$30.75 —	$13.66B —	20.23	$1.52 —
Accor SA ACRFF US	$57.35 —	0	$13.54B —	$51.00 —	$51.10 —	$51.10 —	$13.54B —	30.66	$1.87 —
BELIMO Holding AG BLHWF US	$1,100.00 —	0	$13.53B —	$10.00 —	$600.00 —	$600.00 —	$13.53B —	59.17	$18.59 —
Carrefour SA CRERF US	$19.09 —	0	$13.51B —	$6.00 —	$19.27 —	$19.27 —	$13.51B —	11.56	$1.65 —
Prada S.p.A PRDSF US	$5.16 —	-2.46	$13.50B —	$270.00 —	$5.10 —	$5.23 —	$13.50B —	13.23	$0.39 —
Bankinter BKIMF US	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.86	$1.38 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.36 —	0	$13.30B —	$107.00 —	$22.36 —	$22.36 —	$13.30B —	19.44	$1.15 —
The Swatch Group AG SWGNF US	$51.12 —	0	$13.29B —	$100.00 —	$41.05 —	$41.05 —	$13.29B —	5112.00	$0.01 —
Tokyo Gas Co.,Ltd TKGSF US	$39.85 —	0	$13.23B —	$100.00 —	$40.26 —	$40.26 —	$13.23B —	9.74	$4.09 —
Chubu Electric Power Company, Incorporated CHUEF US	$17.45 —	0	$13.18B —	$120.00 —	$16.25 —	$16.25 —	$13.18B —	9.28	$1.88 —
Coloplast A/S CLPBF US	$56.81 —	-5.03	$13.17B —	$3.00 —	$65.16 —	$65.16 —	$13.17B —	39.17	$1.45 —
Sumitomo Metal Mining STMNF US	$48.99 —	0	$13.16B —	$100.00 —	$58.25 —	$58.25 —	$13.16B —	12.06	$4.06 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Symrise AG SYIEF US	$93.80 —	-0.1	$13.11B —	$226.00 —	$89.00 —	$89.00 —	$13.11B —	45.53	$2.06 —
BAWAG Group AG BWAGF US	$169.91 —	0	$13.08B —	$275.00 —	$147.00 —	$147.00 —	$13.08B —	14.24	$11.93 —
SEGRO SEGXF US	$9.65 —	0	$13.05B —	$350.00 —	$9.64 —	$9.64 —	$13.05B —	17.54	$0.55 —
Kerry KRYAF US	$81.42 —	0	$13.01B —	$368.00 —	$78.81 —	$78.81 —	$13.01B —	17.58	$4.63 —
Insurance Australia IAUGF US	$5.57 —	0	$13.01B —	$313.00 —	$4.20 —	$4.20 —	$13.01B —	17.39	$0.32 —
Baloise Holding AG BLHEY US	$27.95 —	0	$12.90B —	$0.00 —	$0.00 —	$0.00 —	$12.90B —	0	$0.00 —
Mitsui O.S.K. Lines MSLOF US	$37.34 —	0	$12.82B —	$1.00 —	$38.14 —	$38.14 —	$12.82B —	9.62	$3.88 —
Aeroports de Paris SA ARRPY US	$12.91 —	0	$12.77B —	$8.00 —	$12.92 —	$12.92 —	$12.77B —	28.68	$0.45 —
Delivery Hero SE DLVHF US	$41.81 —	-1.85	$12.70B —	$1.70K —	$44.00 —	$45.00 —	$12.70B —	0	-$3.04 —
Public Power PUPOF US	$21.20 —	0	$12.66B —	$2.80K —	$23.75 —	$25.98 —	$12.66B —	21.41	$0.99 —
Sino Land Company SNLAF US	$1.32 —	0	$12.65B —	$1.69K —	$1.60 —	$1.82 —	$12.65B —	26.40	$0.05 —
Smith & Nephew plc SNNUF US	$14.93 —	-1.13	$12.65B —	$1.00K —	$14.50 —	$14.50 —	$12.65B —	20.73	$0.72 —
NEXON NEXOF US	$15.95 —	0	$12.61B —	$5.00 —	$13.30 —	$13.30 —	$12.61B —	22.46	$0.71 —
HKT Trust and HKT HKTTF US	$1.66 —	0	$12.60B —	$4.00 —	$1.26 —	$1.26 —	$12.60B —	18.46	$0.09 —
SCREEN DINRF US	$66.12 —	0	$12.50B —	$600.00 —	$64.71 —	$64.71 —	$12.50B —	21.75	$3.04 —
Yara International ASA YRAIF US	$48.88 —	0	$12.45B —	$100.00 —	$49.65 —	$49.65 —	$12.45B —	8.88	$5.50 —
Ryohin Keikaku RYKKY US	$11.70 —	0	$12.45B —	$804.00 —	$11.65 —	$11.70 —	$12.45B —	33.42	$0.35 —
Sekisui House SKHSF US	$19.15 —	-7.93	$12.41B —	$200.00 —	$20.80 —	$20.80 —	$12.41B —	7.72	$2.48 —
Absa AGRPY US	$29.95 —	0	$12.41B —	$3.00 —	$28.97 —	$28.97 —	$12.41B —	9.13	$3.28 —
Eurofins Scientific SE ERFSF US	$71.20 —	-2.14	$12.34B —	$100.00 —	$75.50 —	$75.50 —	$12.34B —	24.05	$2.96 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.28	$9.21 —
Rexel S.A. RXLSF US	$41.95 —	0	$12.31B —	$100.00 —	$43.00 —	$43.00 —	$12.31B —	18.16	$2.31 —
Link Real Estate Investment Trust LKREF US	$4.70 —	-6	$12.31B —	$4.19K —	$5.00 —	$5.26 —	$12.31B —	0	-$0.37 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Great Wall Motor Company Limited GWLLY US	$14.30 —	+9.41	$12.24B —	$44.00 —	$13.55 —	$13.55 —	$12.24B —	8.36	$1.71 —
China Resources Power Holdings Company CRPJY US	$35.39 —	0	$12.21B —	$20.00 —	$45.34 —	$45.34 —	$12.21B —	6.60	$5.36 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	30.34	$0.88 —
ROHM ROHCY US	$31.43 —	-4.99	$12.13B —	$1.20K —	$31.43 —	$31.43 —	$12.13B —	0	-$2.56 —
Fresenius Medical Care AG FMCQF US	$45.17 —	0	$12.13B —	$2.00K —	$43.01 —	$43.08 —	$12.13B —	11.91	$3.79 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
ROHM ROHCF US	$31.24 —	0	$12.06B —	$12.10K —	$31.53 —	$31.85 —	$12.06B —	0	-$2.56 —
Aeroports de Paris SA AEOXF US	$121.64 —	-2.62	$12.03B —	$25.00 —	$117.20 —	$117.20 —	$12.03B —	27.15	$4.48 —
YASKAWA Electric YASKF US	$46.38 —	0	$12.03B —	$200.00 —	$47.80 —	$47.80 —	$12.03B —	54.56	$0.85 —
Israel Discount Bank ISDAY US	$98.02 —	-3.59	$11.99B —	$118.00 —	$95.10 —	$98.02 —	$11.99B —	9.04	$10.84 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Pro Medicus PMCUF US	$109.47 —	0	$11.98B —	$100.00 —	$89.50 —	$89.50 —	$11.98B —	68.84	$1.59 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.93B —	$700.00 —	$10.31 —	$10.37 —	$11.93B —	7.97	$1.23 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US	$9.27 —	0	$11.90B —	$60.00 —	$10.20 —	$10.20 —	$11.90B —	12.52	$0.74 —
Air China AICAF US	$0.58 —	+9.43	$11.89B —	$10.00K —	$0.64 —	$0.64 —	$11.89B —	29.00	$0.02 —
Orient Overseas (International) Limited OROVY US	$89.71 —	0	$11.85B —	$9.00 —	$86.95 —	$86.95 —	$11.85B —	7.83	$11.45 —
Nitto Denko NDEKF US	$17.72 —	0	$11.83B —	$113.00 —	$19.20 —	$19.20 —	$11.83B —	14.40	$1.23 —
Ryohin Keikaku RYKKF US	$22.25 —	-3.26	$11.81B —	$1.00K —	$20.03 —	$20.03 —	$11.81B —	31.78	$0.70 —
GAIL (India) GAILF US	$10.75 —	0	$11.78B —	$100.00 —	$12.12 —	$12.12 —	$11.78B —	14.72	$0.73 —
China Longyuan Power Group Corporation Limited CLPXY US	$7.25 —	-5.1	$11.75B —	$499.00 —	$7.23 —	$7.30 —	$11.75B —	9.66	$0.75 —
Mitsubishi HC Capital MIUFY US	$16.35 —	+1.26	$11.74B —	$522.00 —	$16.15 —	$16.15 —	$11.74B —	11.59	$1.41 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
Budweiser Brewing Company APAC BDWBY US	$3.54 —	-13.05	$11.71B —	$100.00 —	$3.75 —	$3.75 —	$11.71B —	23.59	$0.15 —
NGK NGKIF US	$41.50 —	0	$11.68B —	$100.00 —	$35.25 —	$35.25 —	$11.68B —	32.17	$1.29 —
Klépierre SA KLPEF US	$40.66 —	-3.19	$11.66B —	$600.00 —	$42.00 —	$42.00 —	$11.66B —	7.71	$5.27 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	18.97	$4.36 —
HKT Trust and HKT Limited HKTTY US	$15.27 —	0	$11.58B —	$100.00 —	$14.91 —	$14.91 —	$11.58B —	17.15	$0.89 —
Severn Trent PLC SVTRF US	$38.23 —	0	$11.54B —	$100.00 —	$38.66 —	$38.66 —	$11.54B —	23.03	$1.66 —
Porsche Automobil Holding SE POAHF US	$37.26 —	+3.5	$11.52B —	$101.00 —	$35.00 —	$35.75 —	$11.52B —	3.50	$10.63 —
Toray Industries TRYIF US	$7.90 —	0	$11.51B —	$700.00 —	$7.90 —	$7.90 —	$11.51B —	23.93	$0.33 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
CP ALL Public Company Limited CPPCY US	$12.81 —	0	$11.42B —	$357.00 —	$7.29 —	$13.91 —	$11.42B —	12.81	$1.00 —
Tele2 AB (publ) TLTZF US	$16.30 —	-11.32	$11.40B —	$1.00K —	$16.30 —	$16.30 —	$11.40B —	10.58	$1.54 —
Nordex SE NRXXY US	$24.04 —	0	$11.39B —	$1.00 —	$23.80 —	$23.80 —	$11.39B —	31.21	$0.77 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
Great Wall Motor Company GWLLF US	$1.33 —	0	$11.38B —	$600.00 —	$1.29 —	$1.29 —	$11.38B —	7.82	$0.17 —
Intertek IKTSF US	$74.00 —	-3.86	$11.36B —	$764.00 —	$48.90 —	$49.05 —	$11.36B —	25.42	$2.91 —
United Utilities Group PLC UUGWF US	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	13.27	$1.15 —
Subsea 7 ACGYF US	$38.19 —	0	$11.31B —	$350.00 —	$27.00 —	$27.00 —	$11.31B —	23.00	$1.66 —
iA Financial IAFNF US	$126.68 —	0	$11.31B —	$300.00 —	$126.68 —	$126.68 —	$11.31B —	16.38	$7.73 —
Shimizu Corporation SHMUY US	$65.78 —	-3.85	$11.17B —	$1.00 —	$68.13 —	$68.13 —	$11.17B —	14.08	$4.67 —
Olympus OCPNF US	$10.51 —	0	$11.16B —	$8.90K —	$11.18 —	$11.18 —	$11.16B —	27.65	$0.38 —
SITC International Holdings Company SITIY US	$41.43 —	-5.58	$11.15B —	$16.00 —	$45.95 —	$45.95 —	$11.15B —	9.20	$4.50 —
Indra Sistemas ISMAF US	$63.55 —	0	$11.12B —	$100.00 —	$63.55 —	$63.55 —	$11.12B —	21.32	$2.98 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}