$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 22 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.64B — $354 — $125.32 — $125.32 — $16.64B — 70.40 $1.78 —
Galaxy Entertainment  GXYEF $3.8 —
-10.17
$16.62B — $1 — $3.8 — $3.8 — $16.62B — 14.61 $0.26 —
Traton SE  TRATF $33.19 —
-1.46
$16.59B — $1.6K — $33.19 — $33.19 — $16.59B — 5.70 $5.82 —
EDP  ELCPF $3.85 —
-4.94
$16.57B — $247 — $3.85 — $3.85 — $16.57B — 16.73 $0.23 —
Prada S.p.A  PRDSF $6.4 —
+3.56
$16.54B — $750 — $6.4 — $6.4 — $16.54B — 16.84 $0.38 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.53B — $737 — $6.05 — $6.05 — $16.53B — 7.37 $0.82 —
Moncler S.p.A  MONRF $60.9 —
-0.39
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.30 $2.73 —
Singapore Airlines  SINGF $5.5 —
+1.85
$16.47B — $100 — $5.5 — $5.5 — $16.47B — 8.20 $0.67 —
Innovent Biologics  IVBXF $9.78 —
-2.98
$16.47B — $200 — $9.78 — $10 — $16.47B — 0 -$0.01 —
IHI  IHICF $68.99 —
0
$16.4B — $200 — $67.63 — $68.99 — $16.4B — 13.39 $5.15 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.32B — $359 — $15 — $15 — $16.32B — 21.73 $0.69 —
ASICS  ASCCF $22.7 —
+3.13
$16.26B — $100 — $22.7 — $22.7 — $16.26B — 34.39 $0.66 —
Euronext  ERNXY $31.57 —
-3.63
$16.22B — $5 — $31.57 — $31.57 — $16.22B — 23.21 $1.36 —
NN  NNGPF $60.25 —
-6.55
$16.11B — $500 — $60.25 — $60.25 — $16.11B — 9.35 $6.44 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+16.16
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 46.28 $0.66 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Henderson Land Development Company Limited  HLDVF $3.05 —
-3.17
$15.88B — $3.9K — $3.05 — $3.05 — $15.88B — 17.94 $0.17 —
bioMérieux  BMXMF $134.25 —
-5.76
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 31.96 $4.2 —
Kingspan  KGSPF $85 —
-5.35
$15.7B — $100 — $85 — $85 — $15.7B — 20.33 $4.18 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.87 $7.4 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.81 $2.48 —
NEXON  NEXOF $19.1 —
-11.16
$15.43B — $100 — $19.1 — $19.1 — $15.43B — 18.36 $1.04 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.36B — $35 — $30.42 — $30.42 — $15.36B — 12.72 $2.39 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.35B — $20 — $71.45 — $71.45 — $15.35B — 19.68 $3.63 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+0.26
$15.33B — $3.39K — $0.65 — $0.65 — $15.33B — 5.92 $0.11 —
Renault SA  RNSDF $52.95 —
+1.83
$15.29B — $100 — $52.95 — $52.95 — $15.29B — 16.86 $3.14 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-4.23
$15.24B — $580 — $1.45 — $1.47 — $15.24B — 18.37 $0.08 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Power Assets Holdings Limited  HGKGY $7.05 —
+6.82
$15.2B — $74 — $7.05 — $7.05 — $15.2B — 19.05 $0.37 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.16B — $1 — $259.02 — $259.02 — $15.16B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.15B — $5 — $187.81 — $191.63 — $15.15B — 117.38 $1.6 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$15.07B — $1 — $12.25 — $12.25 — $15.07B — 4.06 $3.01 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
-4.53
$15B — $300 — $13.5 — $13.5 — $15B — 19.56 $0.69 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Power Assets  HGKGF $7 —
+7.2
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
Federal National Mortgage Association  FNMFO $40,500 —
-1.22
$14.82B — $3 — $39,000 — $40,500 — $14.82B — 5785714.00 $0.01 —
Kyocera  KYOCF $9.1 —
-12.67
$14.61B — $300 — $9.1 — $9.1 — $14.61B — 75.83 $0.12 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.6B — $77 — $6.14 — $6.14 — $14.6B — 15.74 $0.39 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.33B — $600 — $17 — $17 — $14.33B — 5.57 $3.05 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $300 — $43.5 — $43.5 — $14.15B — 15.03 $3.78 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-12.3
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Subaru  FUJHF $18.7 —
+5.59
$14.09B — $100 — $18.7 — $18.7 — $14.09B — 5.91 $3.16 —
Sekisui House  SKHSF $21.4 —
-0.12
$14.07B — $100 — $21.4 — $21.4 — $14.07B — 9.99 $2.14 —
Link Real Estate Investment Trust  LKREF $5.3 —
+1.92
$14.03B — $967 — $5.3 — $5.3 — $14.03B — 0 -$0.44 —
Pandora A/S  PNDZF $151.85 —
0
$14B — $100 — $151.85 — $151.85 — $14B — 14.68 $10.34 —
Shionogi &  SGIOF $16.45 —
+8.22
$13.99B — $87 — $16.45 — $16.45 — $13.99B — 11.92 $1.38 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.98B — $100 — $30.5 — $30.5 — $13.98B — 18.48 $1.65 —
Symrise AG  SYIEF $99.9 —
-17.13
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.64
$13.94B — $200 — $8.67 — $8.67 — $13.94B — 9.03 $0.96 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.91B — $100 — $85.56 — $85.56 — $13.91B — 27.96 $3.06 —
Shanghai Electric  SIELY $6.7 —
0
$13.9B — $1K — $6.7 — $6.7 — $13.9B — 41.87 $0.16 —
HOCHTIEF Aktiengesellschaft  HOCFF $184.45 —
-3.95
$13.9B — $1 — $184.45 — $184.45 — $13.9B — 12.64 $14.59 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Fresenius Medical Care AG  FMCQF $47.2 —
-18
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.42 $2.43 —
SECOM  SOMLF $33.4 —
-12.54
$13.83B — $100 — $33.4 — $33.4 — $13.83B — 20.00 $1.67 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.82B — $150 — $22 — $22 — $13.82B — 56.41 $0.39 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$13.82B — $100 — $67.45 — $67.45 — $13.82B — 9.90 $6.81 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$13.79B — $1.45K — $6.07 — $6.07 — $13.79B — 19.58 $0.31 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.74B — $73 — $3.8 — $3.8 — $13.74B — 71.33 $0.06 —
Bureau Veritas SA  BVRDF $30.95 —
-9.37
$13.72B — $100 — $28.95 — $28.95 — $13.72B — 21.49 $1.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $200 — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
ENEOS  JXHGF $5 —
0
$13.63B — $213 — $5 — $5 — $13.63B — 166.66 $0.03 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.63B — $23.81K — $0.4899 — $0.4899 — $13.63B — 0 -$0.03 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.6B — $875 — $14.26 — $14.26 — $13.6B — 10.56 $1.35 —
Resona  RSNHF $5.91 —
-34.55
$13.59B — $100 — $5.91 — $5.91 — $13.59B — 9.23 $0.64 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.58B — $16 — $27.83 — $27.83 — $13.58B — 15.12 $1.84 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Admiral  AMIGF $45 —
+1.12
$13.54B — $100 — $45 — $45 — $13.54B — 15.30 $2.94 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-3
$13.46B — $2.93K — $91.5 — $92 — $13.46B — 76.66 $1.2 —
Genmab A/S  GNMSF $211.5 —
+1.81
$13.44B — $84 — $207.5 — $207.85 — $13.44B — 12.40 $17.05 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
-4.97
$13.38B — $300 — $9.95 — $9.95 — $13.38B — 199.00 $0.05 —
Rakuten  RKUNF $6.2 —
+12.73
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
Dino Polska  DNOPY $68.12 —
-3.58
$13.36B — $765 — $68 — $68.12 — $13.36B — 32.43 $2.1 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.36B — $100 — $63.65 — $63.65 — $13.36B — 0 -$2.39 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.29B — $350 — $66 — $66 — $13.29B — 9.79 $6.74 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
+1.56
$13.22B — $6.56K — $3.25 — $3.25 — $13.22B — 29.54 $0.11 —
CP ALL Public Company Limited  CVPBF $1.63 —
+8.31
$13.22B — $600 — $1.63 — $1.72 — $13.22B — 18.11 $0.09 —
Julius Bär Gruppe AG  JBARF $64 —
-3.96
$13.22B — $500 — $64 — $64 — $13.22B — 10.47 $6.11 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.2B — $210 — $2.16 — $2.16 — $13.2B — 7.20 $0.3 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.2B — $155 — $15 — $15 — $13.2B — 31.91 $0.47 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.76 $1.11 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Kajima  KAJMF $27.86 —
+7.57
$13.15B — $15 — $27.86 — $27.86 — $13.15B — 15.14 $1.84 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.15B — $1.1K — $2.25 — $2.25 — $13.15B — 0 -$0.02 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Airports of Thailand Public Company Limited  AIPUY $9.1 —
+6.43
$13B — $6 — $9.1 — $9.1 — $13B — 21.66 $0.42 —
Mapfre  MPFRF $4.02 —
+11.67
$12.98B — $190 — $3.6 — $4.02 — $12.98B — 11.16 $0.36 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Eiffage SA  EFGSY $27.2 —
-2.44
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.75 $2.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen