Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$47.68B
24-Stunden-Volumen
BTC 56.19%   •   ETH 9.12%
Dominanz

Ergebnisseite 29 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Nordic Semiconductor ASA NDCVF US $19.50 —
-0.51
$3.85B — $2.14K — $19.50 — $19.60 — $3.85B — 150.00 $0.13 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Nordic Semiconductor ASA NRSDY US $19.41 —
0
$3.83B — $100.00 — $18.90 — $18.90 — $3.83B — 149.30 $0.13 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
us Challenger CFIGF US $5.60 —
0
$3.83B — $100.00 — $6.87 — $6.87 — $3.83B — 12.72 $0.44 —
us Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
us ITV ITVPF US $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.01 —
0
$3.81B — $10.00 — $7.83 — $7.83 — $3.81B — 20.02 $0.40 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
us Uni-President China Holdings Ltd UPCHY US $88.17 —
-7.83
$3.81B — $1.00 — $97.67 — $97.67 — $3.81B — 12.54 $7.03 —
us Just Eat Takeaway.com JTKWY US $3.80 —
0
$3.79B — $5.00K — $4.50 — $4.50 — $3.79B — 0 -$0.44 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $6.58 —
-0.3
$3.79B — $900.00 — $6.36 — $6.60 — $3.79B — 7.65 $0.86 —
us RS EENEF US $8.20 —
0
$3.79B — $165.00 — $7.77 — $7.77 — $3.79B — 17.82 $0.46 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Telecom Argentina TCMFF US $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
Nikon Nikon NINOF US $11.40 —
0
$3.76B — $5.00K — $11.40 — $11.40 — $3.76B — 0 -$1.63 —
us Nabtesco NCTKF US $31.94 —
0
$3.74B — $50.00 — $34.35 — $34.35 — $3.74B — 41.48 $0.77 —
us China Communications Services CUCSF US $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Wendel WNDLF US $95.18 —
+1.16
$3.72B — $300.00 — $95.18 — $95.18 — $3.72B — 0 -$4.65 —
Life360 Life360 LIFX US $15.28 —
0
$3.71B — $100.00 — $14.98 — $14.98 — $3.71B — 26.34 $0.58 —
us Regis Resources RGRNF US $4.90 —
+6.63
$3.71B — $700.00 — $4.60 — $5.15 — $3.71B — 10.89 $0.45 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Cleanaway Waste Management TSPCF US $1.66 —
-0.3
$3.71B — $100.00 — $1.76 — $1.76 — $3.71B — 41.37 $0.04 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.71B — $100.00 — $1.89 — $1.89 — $3.71B — 0 $0.00 —
us Kuraray KURRF US $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us First Resources FSRCY US $238.46 —
0
$3.69B — $1.00 — $204.66 — $204.66 — $3.69B — 10.40 $22.92 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $74.25 —
-11.71
$3.69B — $500.00 — $83.87 — $85.78 — $3.69B — 24.26 $3.06 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.15 $0.84 —
us Endeavour EDVGF US $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us NSK Ltd. NPSKY US $15.02 —
-0.73
$3.67B — $700.00 — $14.38 — $15.00 — $3.67B — 25.89 $0.58 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.06 $1.43 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.48 $6.54 —
Kingsoft Kingsoft KSFTF US $2.70 —
0
$3.66B — $300.00 — $2.84 — $2.84 — $3.66B — 12.85 $0.21 —
us Jumbo S.A. JUMSY US $27.19 —
0
$3.65B — $100.00 — $26.00 — $26.00 — $3.65B — 9.81 $2.77 —
us Huhtamäki Oyj HOYFF US $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
us Bilfinger SE BFLBY US $19.50 —
-2.74
$3.60B — $12.00 — $18.98 — $18.98 — $3.60B — 17.25 $1.13 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.48 $1.19 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
Teleperformance SE Teleperformance SE TLPFF US $61.60 —
-4.36
$3.58B — $200.00 — $75.00 — $76.67 — $3.58B — 6.31 $9.75 —
us Solaria Energía y Medio Ambiente SEYMF US $27.00 —
0
$3.58B — $39.00 — $26.25 — $26.25 — $3.58B — 21.09 $1.28 —
us Siltronic AG SSLLF US $113.84 —
0
$3.58B — $200.00 — $107.79 — $109.15 — $3.58B — 0 -$5.01 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
GCL Technology GCL Technology GCPEF US $0.11 —
0
$3.57B — $2.50K — $0.10 — $0.10 — $3.57B — 0 -$0.01 —
us Yamato YATRY US $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $1.00 — $25.30 — $25.30 — $3.56B — 14.83 $2.38 —
us Wynn Macau WYNMF US $0.68 —
-1.45
$3.56B — $2.00K — $0.68 — $0.68 — $3.56B — 17.00 $0.04 —
SES SES SGBAF US $8.40 —
-3.45
$3.56B — $110.00 — $8.40 — $8.45 — $3.56B — 0 -$0.42 —
us NSK NPSKF US $7.25 —
0
$3.55B — $1.00 — $8.76 — $8.76 — $3.55B — 25.00 $0.29 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Munters Group AB (publ) MMNNF US $19.33 —
-13.3
$3.53B — $100.00 — $19.33 — $19.33 — $3.53B — 69.03 $0.28 —
us Vault Minerals REDLF US $3.41 —
+13.67
$3.53B — $100.00 — $3.29 — $3.29 — $3.53B — 68.20 $0.05 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Quilter QUILF US $2.58 —
0
$3.52B — $100.00 — $2.40 — $2.40 — $3.52B — 21.50 $0.12 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Air France-KLM SA Air France-KLM SA AFRAF US $13.38 —
0
$3.49B — $300.00 — $12.34 — $12.34 — $3.49B — 2.09 $6.40 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
Astronics Corporation Astronics Corporation ATROB US $80.76 —
+1.57
$3.47B — $17.76K — $78.00 — $88.88 — $3.47B — 79.17 $1.02 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Citizen Watch CHCLY US $70.95 —
-4.12
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.87 $3.97 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.01 $2.71 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
us Outokumpu Oyj OUTFF US $7.02 —
0
$3.43B — $200.00 — $6.83 — $6.83 — $3.43B — 0 -$0.33 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $10.56 —
0
$3.43B — $1.00 — $11.25 — $11.25 — $3.43B — 0 -$0.92 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
us Rotork RTOXF US $4.20 —
0
$3.42B — $6.00K — $4.30 — $4.30 — $3.42B — 23.33 $0.18 —
us Solvay SA SVYSF US $32.50 —
0
$3.40B — $500.00 — $32.50 — $32.50 — $3.40B — 0 -$0.30 —
us Arcadis ARCAY US $40.00 —
0
$3.40B — $96.00 — $40.00 — $40.00 — $3.40B — 14.81 $2.70 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.04 —
0
$3.40B — $800.00 — $9.64 — $10.00 — $3.40B — 0 -$0.02 —
us Primary Health Properties PHPRF US $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
us Internet Initiative Japan IIJIY US $38.12 —
+3.04
$3.38B — $600.00 — $37.00 — $37.00 — $3.38B — 22.55 $1.69 —
us Drax DRXGF US $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Salzgitter AG SZGPY US $6.10 —
-11.47
$3.32B — $505.00 — $5.95 — $6.10 — $3.32B — 67.77 $0.09 —
us Shaftesbury Capital CCPPF US $1.82 —
-2.15
$3.32B — $100.00 — $1.82 — $1.82 — $3.32B — 7.28 $0.25 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.83 $8.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency