$3.38T
Marktkapitalisierung
$102.63B
24-Stunden-Volumen
BTC 61.72%   •   ETH 9.02%
Dominanz

Ergebnisseite 29 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+0.38
$4.72B — $127 — $5.3 — $5.3 — $4.72B — 15.14 $0.35 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.69B — $1 — $44.62 — $44.62 — $4.69B — 27.20 $1.64 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Voestalpine AG  VLPNY $5.27 —
+1.74
$4.68B — $600 — $5.27 — $5.27 — $4.68B — 25.09 $0.21 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.53 $0.45 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.63B — $100 — $7.6 — $7.6 — $4.63B — 13.57 $0.56 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.57B — $705 — $3.47 — $3.47 — $4.57B — 6.08 $0.57 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.57B — $2.35K — $6.79 — $6.79 — $4.57B — 30.86 $0.22 —
Jollibee Foods  JBFCF $4.04 —
-1.94
$4.56B — $2.5K — $4.04 — $4.04 — $4.56B — 26.93 $0.15 —
RS  EENEF $9.66 —
+26.83
$4.55B — $2.25K — $8.83 — $8.83 — $4.55B — 21.95 $0.44 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.53B — $30K — $0.44 — $0.44 — $4.53B — 22.00 $0.02 —
Spectris plc  SEPJY $22.75 —
+3.41
$4.51B — $1.2K — $22.75 — $22.75 — $4.51B — 14.49 $1.57 —
Spectris  SEPJF $45.4 —
+4.1
$4.51B — $2K — $45.4 — $45.5 — $4.51B — 14.45 $3.14 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.5B — $100 — $5.63 — $5.63 — $4.5B — 18.16 $0.31 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.5B — $1K — $0.45 — $0.45 — $4.5B — 14.92 $0.03 —
Investec  IVTJF $6.96 —
-3.88
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.49B — $10 — $0.1799 — $0.1799 — $4.49B — 8.75 $0.02 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.48B — $200 — $7.05 — $7.05 — $4.48B — 29.54 $0.22 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Unite  UTGPF $9 —
-22.91
$4.48B — $53 — $11.08 — $11.08 — $4.48B — 6.92 $1.3 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.64 $1.04 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.3 —
-7.5
$4.47B — $1.16K — $23.22 — $25.3 — $4.47B — 8.37 $3.02 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Oji  OJIPY $48.3 —
+0.42
$4.46B — $1.4K — $48 — $48.31 — $4.46B — 14.77 $3.27 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.46B — $3.5K — $0.08 — $0.08 — $4.46B — 0 $0 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2K — $0.8 — $0.8 — $4.45B — 0 $0 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.44B — $16.2K — $1.02 — $1.02 — $4.44B — 10.19 $0.1 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $10 — $9.4 — $9.4 — $4.44B — 8.31 $1.13 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.44B — $1.3K — $1.53 — $1.8 — $4.44B — 10.31 $0.16 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.44B — $2.1K — $22 — $22 — $4.44B — 0 -$2.78 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Oji  OJIPF $4.62 —
0
$4.42B — $100 — $4.62 — $4.62 — $4.42B — 13.99 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 37.22 $0.8 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.71 $1.34 —
Yamato  YATRY $13.75 —
-0.58
$4.37B — $82 — $13.75 — $13.75 — $4.37B — 17.85 $0.77 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.33 $22.43 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
Raia Drogasil  RADLY $2.53 —
+2.02
$4.34B — $911 — $2.53 — $2.53 — $4.34B — 19.46 $0.13 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
United Energy  UNEGF $0.08 —
+136.57
$4.33B — $12.08K — $0.07 — $0.07 — $4.33B — 8.28 $0.01 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.33B — $56 — $3.65 — $3.65 — $4.33B — 8.29 $0.44 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.32B — $100 — $22.4 — $22.4 — $4.32B — 13.65 $1.64 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.32B — $200 — $12.46 — $12.64 — $4.32B — 17.55 $0.72 —
ROHM  ROHCF $9.01 —
-2.07
$4.32B — $100 — $9.01 — $9.01 — $4.32B — 0 -$0.9 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.32B — $1.25K — $2.75 — $2.75 — $4.32B — 0 -$0.1 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $105 — $0.5899 — $0.5899 — $4.31B — 8.38 $0.07 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Mapletree Industrial Trust  MAPIF $1.44 —
-2.04
$4.3B — $200 — $1.44 — $1.44 — $4.3B — 16.00 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.29B — $1.19K — $9.05 — $9.05 — $4.29B — 5.02 $1.8 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
ATCO  ACLTF $39.34 —
0
$4.27B — $900 — $39.34 — $41.88 — $4.27B — 14.05 $2.8 —
MMG  MMLTF $0.3499 —
-0.69
$4.27B — $500 — $0.3499 — $0.3499 — $4.27B — 17.30 $0.02 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.26B — $100 — $17.4 — $17.4 — $4.26B — 0 -$0.66 —
Zealand Pharma A/S  ZLDPF $60 —
+2.56
$4.26B — $2.24K — $59.1 — $60.27 — $4.26B — 0 -$2.81 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.26B — $500 — $31.1 — $31.5 — $4.26B — 11.43 $2.72 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.26B — $100 — $8.17 — $8.17 — $4.26B — 0 -$0.67 —
Brother Industries, Ltd.  BRTHY $33.31 —
-1.16
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
ITV plc  ITVPY $11.19 —
-0.44
$4.23B — $734 — $11.19 — $11.19 — $4.23B — 7.99 $1.4 —
Wendel  WNDLF $98.2 —
0
$4.21B — $120 — $98.2 — $98.2 — $4.21B — 0 -$3.38 —
Aurizon  QRNNF $1.95 —
+9.86
$4.21B — $3K — $1.95 — $1.95 — $4.21B — 13.92 $0.14 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.2B — $130 — $32.51 — $32.51 — $4.2B — 19.46 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.17B — $1 — $1,450 — $1,450 — $4.17B — 25.65 $56.52 —
TOTO  TOTDF $25.89 —
-0.42
$4.16B — $100 — $25.89 — $25.89 — $4.16B — 52.83 $0.49 —
Mazda Motor  MZDAF $6.55 —
+9.17
$4.16B — $105 — $6 — $6.55 — $4.16B — 5.24 $1.25 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.16B — $40 — $1.6 — $1.6 — $4.16B — 8.00 $0.2 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $100 — $11 — $11 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kurita Water Industries  KTWIY $74.07 —
-0.31
$4.14B — $100 — $74.07 — $74.07 — $4.14B — 28.70 $2.58 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $100 — $2.1 — $2.1 — $4.12B — 210.00 $0.01 —
ITV  ITVPF $1.02 —
-1.92
$4.11B — $300 — $1.02 — $1.02 — $4.11B — 7.28 $0.14 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+12.15
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen