صفحة النتائج 3 للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $315 9.89 USD |
+4.05
|
$4.47B 140.47M USD | $1.77M 55.44K USD | $299.25 9.4 USD | $333 10.46 USD | $4.47B 140.47M USD | 78.16 | $4.03 0.13 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.18 0.7 USD |
-1.16
|
$4.46B 140.01M USD | $3.72M 116.71K USD | $22.14 0.7 USD | $22.78 0.72 USD | $4.46B 140.01M USD | 0 | -$7.07 -0.2 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+0.99
|
$4.43B 139.06M USD | $10.86M 340.95K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.7 0.46 USD |
-0.34
|
$4.41B 138.49M USD | $754.97K 23.71K USD | $14.59 0.46 USD | $14.89 0.47 USD | $4.41B 138.49M USD | 0 | $0 0 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.44 0.67 USD |
-1.11
|
$4.38B 137.66M USD | $1.14M 35.68K USD | $21.18 0.67 USD | $21.82 0.69 USD | $4.38B 137.66M USD | 5.64 | $3.8 0.12 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.38 0.45 USD |
+1.84
|
$4.31B 135.48M USD | $3.52M 110.5K USD | $14.13 0.44 USD | $14.44 0.45 USD | $4.31B 135.48M USD | 0 | -$0.31 -0.009 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $300.25 9.43 USD |
+0.17
|
$4.29B 134.62M USD | $58.92K 1.85K USD | $298.75 9.38 USD | $305.25 9.59 USD | $4.29B 134.62M USD | 49.62 | $6.05 0.19 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.6 1.02 USD |
+0.62
|
$4.24B 133.09M USD | $311.75K 9.79K USD | $32.26 1.01 USD | $32.88 1.03 USD | $4.24B 133.09M USD | 0 | -$4.47 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.46 0.2 USD |
-0.62
|
$4.2B 131.87M USD | $3.7M 116.14K USD | $6.45 0.2 USD | $6.6 0.21 USD | $4.2B 131.87M USD | 0 | -$0.11 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.46 0.49 USD |
-0.9
|
$4.1B 128.66M USD | $607.45K 19.08K USD | $15.1 0.47 USD | $15.69 0.49 USD | $4.1B 128.66M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.14 0.38 USD |
+0.41
|
$4.09B 128.33M USD | $1.87M 58.63K USD | $12.02 0.38 USD | $12.33 0.39 USD | $4.09B 128.33M USD | 0.95 | $12.74 0.4 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.5 3.25 USD |
-1.15
|
$4.01B 125.79M USD | $462.31K 14.52K USD | $102.5 3.22 USD | $106.7 3.35 USD | $4.01B 125.79M USD | 0 | -$3.17 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.3 0.92 USD |
0
|
$3.96B 124.22M USD | $1.03M 32.33K USD | $29.04 0.91 USD | $29.62 0.93 USD | $3.96B 124.22M USD | 0 | -$11.16 -0.3 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.06 0.82 USD |
+0.08
|
$3.9B 122.6M USD | $1.51M 47.54K USD | $25.36 0.8 USD | $26.18 0.82 USD | $3.9B 122.6M USD | 9.04 | $2.88 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.74 1.22 USD |
-1.68
|
$3.87B 121.66M USD | $1.98M 62.05K USD | $38.32 1.2 USD | $39.92 1.25 USD | $3.87B 121.66M USD | 0 | -$9.1 -0.2 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.08 0.72 USD |
+2.67
|
$3.76B 118.14M USD | $4.07M 127.79K USD | $21.92 0.69 USD | $24.28 0.76 USD | $3.76B 118.14M USD | 0 | -$0.4 -0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $23.08 0.72 USD |
+6.36
|
$3.73B 117.28M USD | $7.95M 249.51K USD | $21.42 0.67 USD | $23.18 0.73 USD | $3.73B 117.28M USD | 51.28 | $0.45 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.62 0.52 USD |
-2
|
$3.72B 116.92M USD | $4.16M 130.64K USD | $16.53 0.52 USD | $17.14 0.54 USD | $3.72B 116.92M USD | 8.35 | $1.99 0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.09 0.13 USD |
-1.21
|
$3.68B 115.6M USD | $10.49M 329.39K USD | $4.04 0.13 USD | $4.18 0.13 USD | $3.68B 115.6M USD | 8.52 | $0.48 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.12 0.19 USD |
-10
|
$3.62B 113.78M USD | $14.38M 451.71K USD | $6.12 0.19 USD | $6.78 0.21 USD | $3.62B 113.78M USD | 0 | -$1.65 -0.05 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.6 0.52 USD |
-1.25
|
$3.59B 112.6M USD | $792.99K 24.9K USD | $16.45 0.52 USD | $16.86 0.53 USD | $3.59B 112.6M USD | 1.04 | $15.94 0.5 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $89.15 2.8 USD |
-0.56
|
$3.56B 111.76M USD | $558.14K 17.53K USD | $87.5 2.75 USD | $90.3 2.84 USD | $3.56B 111.76M USD | 1485.83 | $0.06 0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $100 3.14 USD |
+1.99
|
$3.52B 110.7M USD | $411.72K 12.93K USD | $98.15 3.08 USD | $102.8 3.23 USD | $3.52B 110.7M USD | 0 | $0 0 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
-0.7
|
$3.52B 110.7M USD | $67.26M 2.11M USD | $1.4 0.04 USD | $1.43 0.04 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.63 0.05 USD |
+0.62
|
$3.51B 110.22M USD | $96.37M 3.03M USD | $1.6 0.05 USD | $1.63 0.05 USD | $3.51B 110.22M USD | 4.40 | $0.37 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.96 0.22 USD |
+9.61
|
$3.48B 109.29M USD | $20.88M 655.71K USD | $6.34 0.2 USD | $6.98 0.22 USD | $3.48B 109.29M USD | 0 | -$0.05 -0.001 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.08 0.91 USD |
-0.07
|
$3.46B 108.68M USD | $701.73K 22.04K USD | $29.02 0.91 USD | $29.5 0.93 USD | $3.46B 108.68M USD | 46.90 | $0.62 0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.94 0.12 USD |
+1.03
|
$3.39B 106.34M USD | $54.21M 1.7M USD | $3.78 0.12 USD | $4.07 0.13 USD | $3.39B 106.34M USD | 43.77 | $0.09 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.66 0.55 USD |
-3.44
|
$3.36B 105.58M USD | $2.87M 90.22K USD | $17.66 0.55 USD | $18.51 0.58 USD | $3.36B 105.58M USD | 0 | -$0.31 -0.009 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51 1.6 USD |
-2.67
|
$3.31B 103.89M USD | $732.46K 23K USD | $50.3 1.58 USD | $52.95 1.66 USD | $3.31B 103.89M USD | 0 | -$4.24 -0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.28 0.1 USD |
+9.7
|
$3.31B 103.83M USD | $120.32M 3.78M USD | $2.96 0.09 USD | $3.28 0.1 USD | $3.31B 103.83M USD | 6.18 | $0.53 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.73 0.24 USD |
-1.4
|
$3.28B 103.03M USD | $1.25M 39.35K USD | $7.51 0.24 USD | $7.94 0.25 USD | $3.28B 103.03M USD | 0 | -$0.01 -0.0003 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.37 0.07 USD |
0
|
$3.24B 101.6M USD | $89.14M 2.8M USD | $2.35 0.07 USD | $2.41 0.08 USD | $3.24B 101.6M USD | 0 | -$0.97 -0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.06 0.25 USD |
0
|
$3.22B 101.25M USD | $2.74M 85.97K USD | $8.03 0.25 USD | $8.23 0.26 USD | $3.22B 101.25M USD | 11.19 | $0.72 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.78 0.06 USD |
-1.11
|
$3.2B 100.51M USD | $81.08M 2.55M USD | $1.74 0.05 USD | $1.83 0.06 USD | $3.2B 100.51M USD | 0 | -$0.12 -0.003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.7 0.27 USD |
-2.25
|
$3.13B 98.36M USD | $12.21M 383.54K USD | $8.51 0.27 USD | $9.1 0.29 USD | $3.13B 98.36M USD | 22.89 | $0.38 0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $40.5 1.27 USD |
+1.25
|
$3.13B 98.25M USD | $2.81M 88.37K USD | $39 1.22 USD | $41.24 1.3 USD | $3.13B 98.25M USD | 162.00 | $0.25 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.52 0.64 USD |
-9.92
|
$3.08B 96.66M USD | $4.94M 155.26K USD | $20.52 0.64 USD | $22.4 0.7 USD | $3.08B 96.66M USD | 66.19 | $0.31 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.5 0.39 USD |
+2.88
|
$3.06B 96.1M USD | $3.29M 103.34K USD | $12.22 0.38 USD | $12.71 0.4 USD | $3.06B 96.1M USD | 0 | -$1.71 -0.05 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.94 0.34 USD |
-1.17
|
$3.03B 95.27M USD | $2.98M 93.54K USD | $10.88 0.34 USD | $11.29 0.35 USD | $3.03B 95.27M USD | 3.03 | $3.61 0.11 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100.8 3.17 USD |
-10
|
$3.02B 94.97M USD | $832.08K 26.13K USD | $100.8 3.17 USD | $112 3.52 USD | $3.02B 94.97M USD | 0 | -$1.3 -0.04 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.14 0.63 USD |
-0.89
|
$3.02B 94.87M USD | $230K 7.22K USD | $20.02 0.63 USD | $20.6 0.65 USD | $3.02B 94.87M USD | 7.14 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.42 0.39 USD |
+1.64
|
$2.98B 93.61M USD | $3.63M 113.93K USD | $11.98 0.38 USD | $12.42 0.39 USD | $2.98B 93.61M USD | 8.50 | $1.46 0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.27 0.35 USD |
+0.36
|
$2.98B 93.44M USD | $4.11M 129.13K USD | $10.9 0.34 USD | $11.44 0.36 USD | $2.98B 93.44M USD | 49.00 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.18 0.29 USD |
0
|
$2.89B 90.71M USD | $3.02M 94.7K USD | $9.04 0.28 USD | $9.39 0.29 USD | $2.89B 90.71M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.28 0.29 USD |
+0.76
|
$2.82B 88.4M USD | $1.82M 57.01K USD | $9.11 0.29 USD | $9.41 0.3 USD | $2.82B 88.4M USD | 928.00 | $0.01 0.0003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.96 0.5 USD |
-2.09
|
$2.8B 88.08M USD | $2.71M 85.12K USD | $15.22 0.48 USD | $16.57 0.52 USD | $2.8B 88.08M USD | 23.82 | $0.67 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.96 0.56 USD |
+0.39
|
$2.67B 83.96M USD | $412.42K 12.95K USD | $17.78 0.56 USD | $18.09 0.57 USD | $2.67B 83.96M USD | 36.65 | $0.49 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.9 2.67 USD |
+0.18
|
$2.64B 82.91M USD | $120K 3.77K USD | $83.95 2.64 USD | $85.95 2.7 USD | $2.64B 82.91M USD | 0 | -$11.3 -0.3 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.15 1.79 USD |
+0.53
|
$2.63B 82.56M USD | $316.2K 9.93K USD | $56.6 1.78 USD | $57.6 1.81 USD | $2.63B 82.56M USD | 8.27 | $6.91 0.22 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
0
|
$2.57B 80.65M USD | $2.87M 90.03K USD | $5.33 0.17 USD | $5.4 0.17 USD | $2.57B 80.65M USD | 66.87 | $0.08 0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.7 0.34 USD |
+5.84
|
$2.57B 80.65M USD | $12.73M 399.79K USD | $10.01 0.31 USD | $10.95 0.34 USD | $2.57B 80.65M USD | 10.19 | $1.05 0.03 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.05 0.54 USD |
-1.79
|
$2.54B 79.89M USD | $2.67M 83.92K USD | $16.55 0.52 USD | $17.76 0.56 USD | $2.54B 79.89M USD | 9.91 | $1.72 0.05 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.62 0.65 USD |
+0.19
|
$2.47B 77.53M USD | $1.86M 58.56K USD | $19.91 0.63 USD | $20.96 0.66 USD | $2.47B 77.53M USD | 0 | -$0.45 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.15 0.13 USD |
+1.97
|
$2.45B 76.89M USD | $20.29M 637.24K USD | $4 0.13 USD | $4.16 0.13 USD | $2.45B 76.89M USD | 15.96 | $0.26 0.008 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.03 0.35 USD |
+0.27
|
$2.43B 76.21M USD | $2.37M 74.58K USD | $10.91 0.34 USD | $11.15 0.35 USD | $2.43B 76.21M USD | 0 | -$0.99 -0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.19 0.23 USD |
-0.83
|
$2.41B 75.72M USD | $2.45M 76.79K USD | $7.13 0.22 USD | $7.39 0.23 USD | $2.41B 75.72M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.01 0.19 USD |
-0.5
|
$2.4B 75.5M USD | $4.36M 136.92K USD | $6 0.19 USD | $6.13 0.19 USD | $2.4B 75.5M USD | 6.26 | $0.96 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.91 0.37 USD |
-2.22
|
$2.38B 74.81M USD | $5.69M 178.61K USD | $11.9 0.37 USD | $12.39 0.39 USD | $2.38B 74.81M USD | 11.91 | $1 0.03 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31.26 0.98 USD |
+0.39
|
$2.33B 73.29M USD | $1.31M 41.29K USD | $31.1 0.98 USD | $32.78 1.03 USD | $2.33B 73.29M USD | 0 | -$0.04 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.3 1.01 USD |
+3.19
|
$2.33B 73.03M USD | $494.11K 15.52K USD | $30.92 0.97 USD | $32.3 1.01 USD | $2.33B 73.03M USD | 0 | -$1.66 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
0
|
$2.3B 72.08M USD | $41.35M 1.3M USD | $2.37 0.07 USD | $2.54 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.18 0.1 USD |
0
|
$2.29B 71.9M USD | $1.91M 60.11K USD | $3.17 0.1 USD | $3.21 0.1 USD | $2.29B 71.9M USD | 0 | -$0.01 -0.0003 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.92 1.1 USD |
-10
|
$2.27B 71.28M USD | $3.66M 114.88K USD | $34.92 1.1 USD | $40.74 1.28 USD | $2.27B 71.28M USD | 2.64 | $13.22 0.42 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.31 0.61 USD |
+3.43
|
$2.26B 70.95M USD | $3.62M 113.82K USD | $17.8 0.56 USD | $19.45 0.61 USD | $2.26B 70.95M USD | 26.81 | $0.72 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.34 0.1 USD |
-3.47
|
$2.25B 70.8M USD | $26.44M 830.31K USD | $3.33 0.1 USD | $3.5 0.11 USD | $2.25B 70.8M USD | 14.52 | $0.23 0.007 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.48 0.2 USD |
-1.07
|
$2.24B 70.38M USD | $1.58M 49.63K USD | $6.45 0.2 USD | $6.62 0.21 USD | $2.24B 70.38M USD | 0 | -$1.3 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79 2.48 USD |
+1.22
|
$2.21B 69.47M USD | $135.35K 4.25K USD | $78.05 2.45 USD | $79.95 2.51 USD | $2.21B 69.47M USD | 0 | -$2.4 -0.07 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $20.2 0.63 USD |
+2.07
|
$2.18B 68.51M USD | $16.62M 521.86K USD | $19.56 0.61 USD | $20.82 0.65 USD | $2.18B 68.51M USD | 112.22 | $0.18 0.005 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.42 0.67 USD |
-1.65
|
$2.14B 67.06M USD | $770.74K 24.2K USD | $21.34 0.67 USD | $22.02 0.69 USD | $2.14B 67.06M USD | 21.85 | $0.98 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $71.55 2.25 USD |
-2.98
|
$2.14B 67.05M USD | $524.28K 16.46K USD | $70.7 2.22 USD | $74.45 2.34 USD | $2.14B 67.05M USD | 0 | -$1.91 -0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.76 0.12 USD |
+2.45
|
$2.1B 65.93M USD | $69.63M 2.19M USD | $3.42 0.11 USD | $3.76 0.12 USD | $2.1B 65.93M USD | 3.18 | $1.18 0.04 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.7 0.65 USD |
+4.33
|
$2.09B 65.68M USD | $2.9M 91.05K USD | $19.94 0.63 USD | $21.32 0.67 USD | $2.09B 65.68M USD | 0 | -$3.55 -0.1 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.29 0.45 USD |
-0.69
|
$2.06B 64.62M USD | $2.32M 72.82K USD | $14.2 0.45 USD | $14.6 0.46 USD | $2.06B 64.62M USD | 14.43 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.54 0.8 USD |
-0.16
|
$2.06B 64.55M USD | $181.21K 5.69K USD | $25.46 0.8 USD | $25.8 0.81 USD | $2.06B 64.55M USD | 0 | -$20.88 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38 1.19 USD |
+0.11
|
$2.05B 64.44M USD | $632.5K 19.86K USD | $37.56 1.18 USD | $39.44 1.24 USD | $2.05B 64.44M USD | 165.21 | $0.23 0.007 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $101.6 3.19 USD |
-0.2
|
$2.01B 63.02M USD | $199.85K 6.28K USD | $100.7 3.16 USD | $103 3.23 USD | $2.01B 63.02M USD | 9.52 | $10.67 0.34 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
+0.24
|
$1.98B 62.11M USD | $3.72M 116.73K USD | $3.96 0.12 USD | $4.23 0.13 USD | $1.98B 62.11M USD | 20.04 | $0.21 0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.78 0.09 USD |
+0.36
|
$1.96B 61.54M USD | $13.51M 424.37K USD | $2.74 0.09 USD | $2.88 0.09 USD | $1.96B 61.54M USD | 0 | -$1.5 -0.04 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $30.4 0.95 USD |
-2.5
|
$1.92B 60.15M USD | $2.59M 81.32K USD | $28.52 0.9 USD | $31.18 0.98 USD | $1.92B 60.15M USD | 0 | -$3 -0.09 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.4 0.61 USD |
-1.02
|
$1.9B 59.53M USD | $1.01M 31.67K USD | $19.26 0.6 USD | $19.79 0.62 USD | $1.9B 59.53M USD | 28.95 | $0.67 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
-3.37
|
$1.88B 58.93M USD | $178.41M 5.6M USD | $1.72 0.05 USD | $1.84 0.06 USD | $1.88B 58.93M USD | 4.29 | $0.4 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
-2.81
|
$1.86B 58.47M USD | $21.49M 674.98K USD | $3.07 0.1 USD | $3.21 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.69 0.24 USD |
+3.92
|
$1.86B 58.33M USD | $9.57M 300.63K USD | $7.22 0.23 USD | $7.7 0.24 USD | $1.86B 58.33M USD | 23.30 | $0.33 0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.64 0.15 USD |
+1.98
|
$1.86B 58.29M USD | $10.8M 339.02K USD | $4.51 0.14 USD | $4.71 0.15 USD | $1.86B 58.29M USD | 0 | -$0.26 -0.008 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.82 0.72 USD |
+1.33
|
$1.81B 56.76M USD | $648.73K 20.37K USD | $22.5 0.71 USD | $23.28 0.73 USD | $1.81B 56.76M USD | 0 | -$0.83 -0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.47 0.14 USD |
+2.52
|
$1.8B 56.46M USD | $14.14M 443.92K USD | $4.37 0.14 USD | $4.68 0.15 USD | $1.8B 56.46M USD | 0 | -$0.06 -0.001 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
0
|
$1.79B 56.21M USD | $46.63M 1.46M USD | $1.77 0.06 USD | $1.84 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $47.92 1.5 USD |
+9.96
|
$1.79B 56.06M USD | $6.31M 198.25K USD | $43.6 1.37 USD | $47.92 1.5 USD | $1.79B 56.06M USD | 21.98 | $2.18 0.07 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.3 2.65 USD |
-0.18
|
$1.77B 55.6M USD | $163.24K 5.13K USD | $83.75 2.63 USD | $85.2 2.68 USD | $1.77B 55.6M USD | 15.10 | $5.58 0.18 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.83 0.18 USD |
+10
|
$1.66B 52.05M USD | $11.42M 358.54K USD | $5.26 0.17 USD | $5.83 0.18 USD | $1.66B 52.05M USD | 0.36 | $16.18 0.51 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.96 1 USD |
+0.19
|
$1.65B 51.92M USD | $370.07K 11.62K USD | $31.4 0.99 USD | $32.2 1.01 USD | $1.65B 51.92M USD | 0 | -$24.98 -0.7 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.51 0.17 USD |
+2.99
|
$1.65B 51.9M USD | $109.52M 3.44M USD | $4.99 0.16 USD | $5.88 0.18 USD | $1.65B 51.9M USD | 12.24 | $0.45 0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11 0.35 USD |
-0.18
|
$1.65B 51.82M USD | $766.55K 24.07K USD | $11 0.35 USD | $11.02 0.35 USD | $1.65B 51.82M USD | 0 | -$2.25 -0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.16 0.29 USD |
+1.1
|
$1.65B 51.78M USD | $6.55M 205.77K USD | $9.09 0.29 USD | $9.57 0.3 USD | $1.65B 51.78M USD | 2.39 | $3.82 0.12 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $476.9K 14.98K USD | $6.13 0.19 USD | $6.2 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.02 0.5 USD |
-0.87
|
$1.6B 50.31M USD | $1.06M 33.25K USD | $15.86 0.5 USD | $16.31 0.51 USD | $1.6B 50.31M USD | 35.60 | $0.45 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.19 0.1 USD |
+0.31
|
$1.6B 50.09M USD | $3.19M 100.07K USD | $3.17 0.1 USD | $3.24 0.1 USD | $1.6B 50.09M USD | 45.57 | $0.07 0.002 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.1 2.2 USD |
+4.55
|
$1.59B 50.08M USD | $643.6K 20.21K USD | $65.4 2.05 USD | $71.55 2.25 USD | $1.59B 50.08M USD | 26.15 | $2.68 0.08 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.84 0.56 USD |
-1.44
|
$1.53B 47.96M USD | $605.86K 19.03K USD | $17.82 0.56 USD | $18.37 0.58 USD | $1.53B 47.96M USD | 0 | -$0.5 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||