结果页面 2，国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,780 9.65 USD |
+0.24
|
₩403B 303.9M USD | ₩16K 11.84 USD | ₩12,540 9.47 USD | ₩12,980 9.8 USD | ₩403B 303.9M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,250 9.25 USD |
+1.16
|
₩398B 300.51M USD | ₩642 0.48 USD | ₩11,900 8.98 USD | ₩12,290 9.28 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,060 14.39 USD |
-1.3
|
₩381B 287.76M USD | ₩109K 82.19 USD | ₩18,910 14.27 USD | ₩20,300 15.32 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,510 10.2 USD |
+0.52
|
₩374B 281.95M USD | ₩89K 67.4 USD | ₩13,400 10.11 USD | ₩14,280 10.78 USD | ₩374B 281.95M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,800 6.64 USD |
-3.72
|
₩373B 281.39M USD | ₩385K 290.59 USD | ₩8,760 6.61 USD | ₩9,710 7.33 USD | ₩373B 281.39M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,800 24.76 USD |
+1.24
|
₩358B 270.47M USD | ₩48K 36.4 USD | ₩32,450 24.49 USD | ₩35,400 26.72 USD | ₩358B 270.47M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,864 1.41 USD |
+6.51
|
₩356B 268.78M USD | ₩437K 329.75 USD | ₩1,760 1.33 USD | ₩1,865 1.41 USD | ₩356B 268.78M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,970 14.32 USD |
+0.58
|
₩353B 266.82M USD | ₩36K 27.51 USD | ₩18,880 14.25 USD | ₩19,920 15.04 USD | ₩353B 266.82M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,480 3.38 USD |
+0.34
|
₩339B 255.81M USD | ₩232K 175.21 USD | ₩4,445 3.36 USD | ₩4,570 3.45 USD | ₩339B 255.81M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,710 12.61 USD |
+0.78
|
₩337B 254.7M USD | ₩57K 42.71 USD | ₩16,560 12.5 USD | ₩17,090 12.9 USD | ₩337B 254.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,440 5.62 USD |
+1.22
|
₩336B 254M USD | ₩63K 47.64 USD | ₩7,410 5.59 USD | ₩8,040 6.07 USD | ₩336B 254M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,100 22.72 USD |
+4.7
|
₩335B 252.59M USD | ₩11K 8.58 USD | ₩29,250 22.08 USD | ₩30,950 23.36 USD | ₩335B 252.59M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,730 14.89 USD |
+0.31
|
₩321B 242.21M USD | ₩8K 5.75 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩321B 242.21M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,050 15.89 USD |
+1.2
|
₩316B 238.9M USD | ₩14K 10.82 USD | ₩21,000 15.85 USD | ₩21,750 16.42 USD | ₩316B 238.9M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,890 10.48 USD |
+1.46
|
₩308B 232.59M USD | ₩31K 23.45 USD | ₩13,850 10.45 USD | ₩14,730 11.12 USD | ₩308B 232.59M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,500 10.19 USD |
+10.03
|
₩306B 230.79M USD | ₩576K 434.88 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩306B 230.79M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,600 11.02 USD |
-0.88
|
₩300B 226.82M USD | ₩52K 39.27 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩300B 226.82M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,525 3.42 USD |
+0.78
|
₩298B 224.98M USD | ₩99K 74.89 USD | ₩4,475 3.38 USD | ₩4,710 3.56 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,600 15.55 USD |
+0.98
|
₩297B 224.51M USD | ₩66K 50.18 USD | ₩20,500 15.47 USD | ₩21,800 16.46 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,280 5.5 USD |
+0.41
|
₩295B 222.37M USD | ₩148K 111.38 USD | ₩7,220 5.45 USD | ₩7,670 5.79 USD | ₩295B 222.37M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,400 32.76 USD |
-1.14
|
₩289B 218.03M USD | ₩18K 13.75 USD | ₩43,200 32.61 USD | ₩44,950 33.93 USD | ₩289B 218.03M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,080 13.65 USD |
+0.72
|
₩286B 216.09M USD | ₩18K 13.45 USD | ₩17,940 13.54 USD | ₩18,330 13.84 USD | ₩286B 216.09M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,350 15.36 USD |
+3.71
|
₩276B 208.44M USD | ₩56K 42.53 USD | ₩19,640 14.82 USD | ₩20,450 15.44 USD | ₩276B 208.44M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,820 4.39 USD |
-2.35
|
₩272B 205.21M USD | ₩369K 278.34 USD | ₩5,810 4.39 USD | ₩6,230 4.7 USD | ₩272B 205.21M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,040 10.6 USD |
+1.23
|
₩267B 201.39M USD | ₩12K 9.36 USD | ₩13,890 10.48 USD | ₩14,280 10.78 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,320 13.07 USD |
+0.52
|
₩262B 197.8M USD | ₩4K 3.01 USD | ₩17,250 13.02 USD | ₩17,500 13.21 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,305 3.25 USD |
-2.49
|
₩262B 197.42M USD | ₩246K 185.51 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,990 15.09 USD |
-0.3
|
₩259B 195.57M USD | ₩46K 34.79 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩259B 195.57M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,510 9.44 USD |
-3.77
|
₩256B 192.89M USD | ₩26K 19.79 USD | ₩12,460 9.41 USD | ₩13,410 10.12 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,330 12.33 USD |
+0.8
|
₩255B 192.77M USD | ₩14K 10.37 USD | ₩16,300 12.3 USD | ₩16,640 12.56 USD | ₩255B 192.77M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,420 7.11 USD |
+0.64
|
₩251B 189.27M USD | ₩9K 6.51 USD | ₩9,250 6.98 USD | ₩9,480 7.16 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,150 21.25 USD |
+1.26
|
₩246B 185.63M USD | ₩1K 1.12 USD | ₩27,900 21.06 USD | ₩28,500 21.51 USD | ₩246B 185.63M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,500 23.02 USD |
+0.66
|
₩245B 185.07M USD | ₩2K 1.73 USD | ₩30,400 22.95 USD | ₩31,750 23.97 USD | ₩245B 185.07M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,920 12.02 USD |
+2.25
|
₩237B 179.27M USD | ₩12K 9.11 USD | ₩15,860 11.97 USD | ₩16,250 12.27 USD | ₩237B 179.27M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,495 3.39 USD |
+6.63
|
₩237B 179.24M USD | ₩173K 130.66 USD | ₩4,300 3.25 USD | ₩4,750 3.59 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,100 22.72 USD |
+0.17
|
₩236B 177.92M USD | ₩34K 25.51 USD | ₩29,500 22.27 USD | ₩32,000 24.15 USD | ₩236B 177.92M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,325 3.26 USD |
+0.58
|
₩229B 173.13M USD | ₩82K 61.54 USD | ₩4,295 3.24 USD | ₩4,490 3.39 USD | ₩229B 173.13M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,700 5.81 USD |
+0.13
|
₩207B 156.43M USD | ₩40K 30.05 USD | ₩7,690 5.8 USD | ₩7,940 5.99 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,390 12.37 USD |
-1.09
|
₩203B 152.93M USD | ₩8K 5.73 USD | ₩16,390 12.37 USD | ₩16,850 12.72 USD | ₩203B 152.93M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩21,750 16.42 USD |
-1.36
|
₩201B 151.59M USD | ₩41K 30.86 USD | ₩21,300 16.08 USD | ₩23,100 17.44 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,800 22.49 USD |
+0.34
|
₩197B 148.77M USD | ₩47K 35.71 USD | ₩29,800 22.49 USD | ₩31,550 23.82 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,550 14.76 USD |
+0.62
|
₩197B 148.6M USD | ₩5K 4.08 USD | ₩19,240 14.52 USD | ₩19,640 14.82 USD | ₩197B 148.6M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,520 10.96 USD |
-0.75
|
₩196B 147.6M USD | ₩124K 93.29 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,950 6.76 USD |
-1.54
|
₩193B 146.06M USD | ₩4K 3 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,020 3.79 USD |
+0.4
|
₩185B 139.77M USD | ₩76K 57.45 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,000 30.95 USD |
-4.65
|
₩183B 138.23M USD | ₩55K 41.66 USD | ₩41,000 30.95 USD | ₩45,750 34.53 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,910 4.46 USD |
+0.17
|
₩180B 136.11M USD | ₩196K 148.01 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,500 3.4 USD |
+0.45
|
₩180B 135.72M USD | ₩62K 46.7 USD | ₩4,440 3.35 USD | ₩4,680 3.53 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,200 3.93 USD |
+2.56
|
₩179B 135.44M USD | ₩431K 325.51 USD | ₩5,100 3.85 USD | ₩5,350 4.04 USD | ₩179B 135.44M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,580 5.72 USD |
-0.66
|
₩177B 133.47M USD | ₩26K 19.49 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,540 10.98 USD |
-3.77
|
₩176B 133.06M USD | ₩23K 17.58 USD | ₩14,340 10.82 USD | ₩15,100 11.4 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,490 5.65 USD |
-0.79
|
₩175B 132.18M USD | ₩58K 43.66 USD | ₩7,480 5.65 USD | ₩7,780 5.87 USD | ₩175B 132.18M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,480 4.89 USD |
-1.37
|
₩173B 130.3M USD | ₩17K 12.9 USD | ₩6,480 4.89 USD | ₩6,750 5.1 USD | ₩173B 130.3M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,480 5.65 USD |
-0.13
|
₩172B 129.72M USD | ₩4K 3.3 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,070 9.87 USD |
+1.16
|
₩172B 129.69M USD | ₩18K 13.49 USD | ₩12,940 9.77 USD | ₩13,250 10 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,650 10.3 USD |
+1.41
|
₩172B 129.66M USD | ₩17K 13.06 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,400 22.19 USD |
+0.34
|
₩171B 129.17M USD | ₩870 0.66 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,310 9.29 USD |
-2.99
|
₩168B 127M USD | ₩99K 75.06 USD | ₩12,280 9.27 USD | ₩13,400 10.11 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,000 6.04 USD |
+0.38
|
₩166B 125M USD | ₩18K 13.91 USD | ₩7,970 6.02 USD | ₩8,390 6.33 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,970 9.79 USD |
+10.85
|
₩165B 124.34M USD | ₩51K 38.53 USD | ₩11,700 8.83 USD | ₩12,980 9.8 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,970 5.26 USD |
+1.9
|
₩164B 123.91M USD | ₩75K 56.84 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,220 2.43 USD |
+7.15
|
₩164B 123.53M USD | ₩2M 1.55K USD | ₩3,070 2.32 USD | ₩3,540 2.67 USD | ₩164B 123.53M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,930 9.76 USD |
-1.3
|
₩163B 122.92M USD | ₩9K 6.95 USD | ₩12,920 9.75 USD | ₩13,300 10.04 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,680 8.06 USD |
-0.09
|
₩158B 119M USD | ₩56K 42.49 USD | ₩10,680 8.06 USD | ₩11,180 8.44 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,732 1.31 USD |
+1.51
|
₩157B 118.84M USD | ₩1K 0.83 USD | ₩1,706 1.29 USD | ₩1,750 1.32 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,800 5.13 USD |
+1.19
|
₩154B 116.32M USD | ₩4K 2.69 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,780 2.85 USD |
-4.3
|
₩152B 114.57M USD | ₩311K 234.53 USD | ₩3,755 2.83 USD | ₩4,170 3.15 USD | ₩152B 114.57M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,810 8.91 USD |
+1.37
|
₩150B 113.13M USD | ₩8K 5.69 USD | ₩11,750 8.87 USD | ₩12,060 9.1 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,820 9.68 USD |
+0.39
|
₩150B 113.05M USD | ₩11K 7.95 USD | ₩12,710 9.59 USD | ₩13,250 10 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,210 8.46 USD |
+0.36
|
₩148B 111.43M USD | ₩831 0.63 USD | ₩11,140 8.41 USD | ₩11,310 8.54 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,380 9.34 USD |
+2.99
|
₩147B 110.82M USD | ₩35K 26.4 USD | ₩12,100 9.13 USD | ₩12,790 9.65 USD | ₩147B 110.82M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,970 7.53 USD |
-0.5
|
₩146B 110.37M USD | ₩8K 6.4 USD | ₩9,830 7.42 USD | ₩10,190 7.69 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,725 2.81 USD |
+0.95
|
₩141B 106.41M USD | ₩23K 17.2 USD | ₩3,690 2.79 USD | ₩3,800 2.87 USD | ₩141B 106.41M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,600 3.47 USD |
-0.54
|
₩140B 105.57M USD | ₩53K 39.96 USD | ₩4,585 3.46 USD | ₩4,800 3.62 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,920 2.96 USD |
-3.21
|
₩137B 103.08M USD | ₩1M 865.81 USD | ₩3,845 2.9 USD | ₩4,300 3.25 USD | ₩137B 103.08M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,480 3.38 USD |
0
|
₩136B 102.45M USD | ₩70K 52.93 USD | ₩4,460 3.37 USD | ₩4,610 3.48 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,520 7.94 USD |
-0.57
|
₩135B 102M USD | ₩20K 15.41 USD | ₩10,430 7.87 USD | ₩10,900 8.23 USD | ₩135B 102M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,780 8.14 USD |
-2.87
|
₩134B 101.09M USD | ₩2K 1.64 USD | ₩10,770 8.13 USD | ₩11,290 8.52 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,200 4.68 USD |
-0.8
|
₩134B 101.09M USD | ₩42K 31.84 USD | ₩6,160 4.65 USD | ₩6,470 4.88 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,350 7.81 USD |
-0.1
|
₩132B 99.26M USD | ₩42K 31.79 USD | ₩10,310 7.78 USD | ₩10,800 8.15 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩131B 99.03M USD | ₩103K 77.93 USD | ₩10,240 7.73 USD | ₩11,700 8.83 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,880 8.97 USD |
+1.19
|
₩131B 98.99M USD | ₩3K 1.99 USD | ₩11,740 8.86 USD | ₩11,880 8.97 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,490 10.18 USD |
-1.67
|
₩131B 98.84M USD | ₩22K 16.31 USD | ₩13,410 10.12 USD | ₩14,090 10.64 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,970 6.77 USD |
-1.54
|
₩128B 96.37M USD | ₩78K 58.71 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩128B 96.37M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,721 1.3 USD |
+0.58
|
₩126B 95.02M USD | ₩101K 76.29 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,340 10.07 USD |
+3.09
|
₩126B 94.85M USD | ₩22K 16.66 USD | ₩13,250 10 USD | ₩14,000 10.57 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,080 7.61 USD |
-8.48
|
₩121B 91.31M USD | ₩225K 170.01 USD | ₩10,000 7.55 USD | ₩10,700 8.08 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,430 9.38 USD |
+0.32
|
₩121B 91.03M USD | ₩31K 23.55 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩18,050 13.62 USD |
-11.74
|
₩120B 90.86M USD | ₩1M 825.57 USD | ₩18,000 13.59 USD | ₩22,400 16.91 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,590 10.26 USD |
+1.49
|
₩118B 89.38M USD | ₩2K 1.6 USD | ₩13,350 10.08 USD | ₩13,700 10.34 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,504 1.14 USD |
-0.34
|
₩118B 88.9M USD | ₩400 0.3 USD | ₩1,464 1.11 USD | ₩1,506 1.14 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,535 1.91 USD |
-4.17
|
₩116B 87.53M USD | ₩411K 310.24 USD | ₩2,520 1.9 USD | ₩2,860 2.16 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,720 6.58 USD |
-1.69
|
₩116B 87.5M USD | ₩79K 59.81 USD | ₩8,700 6.57 USD | ₩9,320 7.04 USD | ₩116B 87.5M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,840 11.2 USD |
+0.68
|
₩115B 86.55M USD | ₩63K 47.73 USD | ₩14,830 11.19 USD | ₩15,920 12.02 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,650 8.79 USD |
+2.25
|
₩114B 86.23M USD | ₩21K 15.49 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,410 2.57 USD |
+1.64
|
₩112B 84.28M USD | ₩37K 27.81 USD | ₩3,400 2.57 USD | ₩3,550 2.68 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,685 2.03 USD |
-1.1
|
₩110B 83.36M USD | ₩72K 54.1 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,450 4.11 USD |
-0.55
|
₩110B 82.99M USD | ₩41K 31.03 USD | ₩5,350 4.04 USD | ₩5,660 4.27 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,490 4.14 USD |
+1.29
|
₩110B 82.77M USD | ₩26K 19.96 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,430 3.34 USD |
-0.9
|
₩109B 82.44M USD | ₩57K 43.32 USD | ₩4,370 3.3 USD | ₩4,550 3.43 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||