结果页面 2，国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,970 9.79 USD |
+1.73
|
₩409B 308.42M USD | ₩10K 7.51 USD | ₩12,540 9.47 USD | ₩12,970 9.79 USD | ₩409B 308.42M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,600 14.79 USD |
+1.5
|
₩392B 295.91M USD | ₩64K 48.37 USD | ₩19,310 14.58 USD | ₩20,300 15.32 USD | ₩392B 295.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,910 8.99 USD |
-1.65
|
₩387B 292.17M USD | ₩165 0.12 USD | ₩11,910 8.99 USD | ₩12,290 9.28 USD | ₩387B 292.17M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,130 6.89 USD |
-0.11
|
₩387B 291.94M USD | ₩196K 148.04 USD | ₩9,130 6.89 USD | ₩9,710 7.33 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,750 10.38 USD |
+2.3
|
₩380B 286.96M USD | ₩61K 46.12 USD | ₩13,400 10.11 USD | ₩14,280 10.78 USD | ₩380B 286.96M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,600 25.36 USD |
+3.68
|
₩367B 277.07M USD | ₩22K 16.38 USD | ₩32,450 24.49 USD | ₩34,900 26.34 USD | ₩367B 277.07M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩19,220 14.51 USD |
+1.9
|
₩358B 270.33M USD | ₩23K 17.61 USD | ₩19,210 14.5 USD | ₩19,920 15.04 USD | ₩358B 270.33M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,835 1.39 USD |
+4.86
|
₩351B 264.6M USD | ₩310K 233.95 USD | ₩1,760 1.33 USD | ₩1,849 1.4 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,610 5.74 USD |
+3.54
|
₩344B 259.8M USD | ₩54K 40.4 USD | ₩7,450 5.62 USD | ₩8,040 6.07 USD | ₩344B 259.8M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,525 3.42 USD |
+1.34
|
₩342B 258.38M USD | ₩167K 125.81 USD | ₩4,445 3.36 USD | ₩4,570 3.45 USD | ₩342B 258.38M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,920 12.77 USD |
+2.05
|
₩342B 257.9M USD | ₩30K 22.62 USD | ₩16,560 12.5 USD | ₩17,090 12.9 USD | ₩342B 257.9M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,950 22.61 USD |
+4.17
|
₩333B 251.33M USD | ₩10K 7.8 USD | ₩29,250 22.08 USD | ₩30,950 23.36 USD | ₩333B 251.33M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,790 14.94 USD |
+0.61
|
₩322B 242.94M USD | ₩6K 4.44 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,250 16.04 USD |
+2.16
|
₩320B 241.17M USD | ₩11K 8.4 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩320B 241.17M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,080 10.63 USD |
+2.86
|
₩312B 235.77M USD | ₩25K 18.86 USD | ₩14,030 10.59 USD | ₩14,730 11.12 USD | ₩312B 235.77M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,400 16.15 USD |
+4.9
|
₩309B 233.22M USD | ₩46K 34.76 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩309B 233.22M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,980 11.31 USD |
+1.7
|
₩308B 232.72M USD | ₩28K 20.99 USD | ₩14,980 11.31 USD | ₩15,750 11.89 USD | ₩308B 232.72M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,510 10.2 USD |
+10.11
|
₩306B 230.96M USD | ₩472K 356.03 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,602 3.47 USD |
+2.5
|
₩303B 228.81M USD | ₩71K 53.52 USD | ₩4,510 3.4 USD | ₩4,710 3.56 USD | ₩303B 228.81M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,420 5.6 USD |
+2.34
|
₩300B 226.64M USD | ₩97K 72.9 USD | ₩7,320 5.53 USD | ₩7,670 5.79 USD | ₩300B 226.64M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,550 32.87 USD |
-0.8
|
₩290B 218.79M USD | ₩15K 11.47 USD | ₩43,300 32.68 USD | ₩44,950 33.93 USD | ₩290B 218.79M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,180 13.72 USD |
+1.28
|
₩288B 217.29M USD | ₩13K 10.03 USD | ₩17,950 13.55 USD | ₩18,330 13.84 USD | ₩288B 217.29M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,020 4.54 USD |
+1.01
|
₩281B 212.26M USD | ₩212K 160.06 USD | ₩5,940 4.48 USD | ₩6,230 4.7 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,200 15.25 USD |
+2.96
|
₩274B 206.9M USD | ₩30K 22.8 USD | ₩19,640 14.82 USD | ₩20,400 15.4 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,100 10.64 USD |
+1.66
|
₩268B 202.25M USD | ₩10K 7.9 USD | ₩13,890 10.48 USD | ₩14,280 10.78 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,150 15.47 USD |
+0.5
|
₩266B 200.56M USD | ₩39K 25.11 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩266B 200.56M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,230 13.01 USD |
-1.37
|
₩261B 196.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.77M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,285 3.23 USD |
-2.95
|
₩260B 196.51M USD | ₩81K 61.11 USD | ₩4,260 3.22 USD | ₩4,650 3.51 USD | ₩260B 196.51M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,700 9.59 USD |
-2.31
|
₩259B 195.82M USD | ₩18K 13.93 USD | ₩12,670 9.56 USD | ₩13,410 10.12 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,420 12.39 USD |
+1.35
|
₩257B 193.84M USD | ₩8K 6.35 USD | ₩16,300 12.3 USD | ₩16,640 12.56 USD | ₩257B 193.84M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,390 7.09 USD |
+0.32
|
₩250B 188.67M USD | ₩7K 5.63 USD | ₩9,250 6.98 USD | ₩9,480 7.16 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,700 23.17 USD |
+1.32
|
₩247B 186.28M USD | ₩2K 1.48 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩247B 186.28M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,100 21.21 USD |
+1.08
|
₩245B 185.3M USD | ₩1K 0.8 USD | ₩27,900 21.06 USD | ₩28,500 21.51 USD | ₩245B 185.3M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,605 3.48 USD |
+9.25
|
₩243B 183.63M USD | ₩118K 89.03 USD | ₩4,325 3.26 USD | ₩4,750 3.59 USD | ₩243B 183.63M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,550 23.06 USD |
+1.67
|
₩239B 180.58M USD | ₩20K 15.34 USD | ₩30,500 23.02 USD | ₩32,000 24.15 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,400 3.32 USD |
+2.33
|
₩233B 176.14M USD | ₩60K 44.92 USD | ₩4,305 3.25 USD | ₩4,490 3.39 USD | ₩233B 176.14M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,820 5.9 USD |
+1.69
|
₩210B 158.87M USD | ₩25K 18.67 USD | ₩7,700 5.81 USD | ₩7,940 5.99 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,520 12.47 USD |
-0.3
|
₩204B 154.14M USD | ₩7K 5.13 USD | ₩16,420 12.39 USD | ₩16,850 12.72 USD | ₩204B 154.14M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,100 16.68 USD |
+0.23
|
₩204B 154.03M USD | ₩35K 26.21 USD | ₩21,300 16.08 USD | ₩23,100 17.44 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,050 22.68 USD |
+1.18
|
₩199B 150.02M USD | ₩40K 30.09 USD | ₩29,950 22.61 USD | ₩31,550 23.82 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,110 6.88 USD |
+0.22
|
₩197B 148.67M USD | ₩3K 2.43 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩197B 148.67M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,420 14.66 USD |
-0.05
|
₩196B 147.61M USD | ₩5K 3.7 USD | ₩19,240 14.52 USD | ₩19,640 14.82 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,150 32.57 USD |
+0.35
|
₩193B 145.48M USD | ₩37K 28.3 USD | ₩43,100 32.53 USD | ₩45,750 34.53 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,300 10.79 USD |
-2.26
|
₩193B 145.36M USD | ₩66K 49.94 USD | ₩14,280 10.78 USD | ₩16,350 12.34 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,110 3.86 USD |
+2.2
|
₩188B 142.27M USD | ₩52K 39.19 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,030 4.55 USD |
+2.2
|
₩184B 138.87M USD | ₩139K 105.2 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩184B 138.87M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩182B 137.01M USD | ₩297K 224.08 USD | ₩5,100 3.85 USD | ₩5,350 4.04 USD | ₩182B 137.01M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,515 3.41 USD |
+0.78
|
₩180B 136.17M USD | ₩48K 36.56 USD | ₩4,440 3.35 USD | ₩4,680 3.53 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,680 11.08 USD |
-2.85
|
₩178B 134.34M USD | ₩20K 15.19 USD | ₩14,340 10.82 USD | ₩15,100 11.4 USD | ₩178B 134.34M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,620 5.75 USD |
-0.13
|
₩178B 134.18M USD | ₩21K 15.59 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,590 5.73 USD |
+0.53
|
₩177B 133.95M USD | ₩37K 27.75 USD | ₩7,480 5.65 USD | ₩7,780 5.87 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩174B 131.51M USD | ₩10K 7.32 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,170 9.94 USD |
+1.93
|
₩173B 130.69M USD | ₩14K 10.42 USD | ₩12,940 9.77 USD | ₩13,250 10 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,650 22.38 USD |
+1.19
|
₩173B 130.27M USD | ₩693 0.52 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,395 2.56 USD |
+13.11
|
₩173B 130.25M USD | ₩2M 1.17K USD | ₩3,070 2.32 USD | ₩3,540 2.67 USD | ₩173B 130.25M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,680 10.33 USD |
+1.63
|
₩172B 129.94M USD | ₩8K 6.39 USD | ₩13,460 10.16 USD | ₩13,900 10.49 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,480 5.65 USD |
-0.13
|
₩172B 129.72M USD | ₩3K 2.54 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,100 6.11 USD |
+1.63
|
₩168B 126.56M USD | ₩12K 9.36 USD | ₩7,970 6.02 USD | ₩8,390 6.33 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,100 5.36 USD |
+3.81
|
₩167B 126.22M USD | ₩59K 44.22 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,080 9.87 USD |
-0.15
|
₩165B 124.34M USD | ₩5K 3.98 USD | ₩13,030 9.84 USD | ₩13,300 10.04 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,790 8.14 USD |
+0.94
|
₩159B 120.23M USD | ₩50K 37.64 USD | ₩10,790 8.14 USD | ₩11,180 8.44 USD | ₩159B 120.23M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,510 9.44 USD |
+6.93
|
₩159B 119.93M USD | ₩24K 18.2 USD | ₩11,700 8.83 USD | ₩12,820 9.68 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,746 1.32 USD |
+2.34
|
₩159B 119.8M USD | ₩1K 0.84 USD | ₩1,706 1.29 USD | ₩1,750 1.32 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,840 5.16 USD |
+1.79
|
₩155B 117.01M USD | ₩1K 1.09 USD | ₩6,730 5.08 USD | ₩6,870 5.19 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,820 2.88 USD |
-3.29
|
₩153B 115.78M USD | ₩200K 151.23 USD | ₩3,820 2.88 USD | ₩4,170 3.15 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,840 8.94 USD |
+1.63
|
₩150B 113.42M USD | ₩6K 4.68 USD | ₩11,750 8.87 USD | ₩12,060 9.1 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,850 9.7 USD |
+0.62
|
₩150B 113.32M USD | ₩10K 7.24 USD | ₩12,710 9.59 USD | ₩13,250 10 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,520 9.45 USD |
+4.16
|
₩148B 112.07M USD | ₩28K 20.81 USD | ₩12,100 9.13 USD | ₩12,790 9.65 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,210 8.46 USD |
+0.36
|
₩148B 111.43M USD | ₩704 0.53 USD | ₩11,140 8.41 USD | ₩11,310 8.54 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,980 7.53 USD |
-0.4
|
₩146B 110.48M USD | ₩6K 4.18 USD | ₩9,910 7.48 USD | ₩10,190 7.69 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,785 2.86 USD |
+2.57
|
₩143B 108.12M USD | ₩18K 13.37 USD | ₩3,690 2.79 USD | ₩3,800 2.87 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,685 3.54 USD |
+1.3
|
₩142B 107.52M USD | ₩32K 24.25 USD | ₩4,645 3.51 USD | ₩4,800 3.62 USD | ₩142B 107.52M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,015 3.03 USD |
-0.86
|
₩140B 105.58M USD | ₩743K 560.65 USD | ₩3,845 2.9 USD | ₩4,300 3.25 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,525 3.42 USD |
+1.01
|
₩137B 103.48M USD | ₩39K 29.45 USD | ₩4,470 3.37 USD | ₩4,610 3.48 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,330 4.78 USD |
+1.28
|
₩137B 103.21M USD | ₩24K 18.06 USD | ₩6,310 4.76 USD | ₩6,470 4.88 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,960 8.27 USD |
-1.26
|
₩136B 102.78M USD | ₩2K 1.41 USD | ₩10,910 8.24 USD | ₩11,290 8.52 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,455 7.89 USD |
-1.18
|
₩134B 101.37M USD | ₩16K 12.07 USD | ₩10,430 7.87 USD | ₩10,900 8.23 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,520 7.94 USD |
+1.54
|
₩134B 100.89M USD | ₩27K 20.07 USD | ₩10,400 7.85 USD | ₩10,800 8.15 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,540 7.96 USD |
+1.35
|
₩133B 100.36M USD | ₩91K 68.83 USD | ₩10,510 7.93 USD | ₩11,700 8.83 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,530 10.21 USD |
-1.37
|
₩131B 99.13M USD | ₩17K 13.02 USD | ₩13,500 10.19 USD | ₩14,090 10.64 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,880 8.97 USD |
+1.19
|
₩131B 98.99M USD | ₩3K 1.91 USD | ₩11,740 8.86 USD | ₩11,880 8.97 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,110 6.88 USD |
+0.89
|
₩130B 97.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,750 1.32 USD |
+2.28
|
₩128B 96.62M USD | ₩64K 47.95 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,420 10.13 USD |
+3.71
|
₩126B 95.42M USD | ₩18K 13.75 USD | ₩13,250 10 USD | ₩14,000 10.57 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩18,700 14.12 USD |
-8.59
|
₩125B 94.13M USD | ₩707K 533.45 USD | ₩18,510 13.97 USD | ₩22,400 16.91 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,280 7.76 USD |
-6.63
|
₩123B 93.12M USD | ₩143K 108.09 USD | ₩10,250 7.74 USD | ₩10,700 8.08 USD | ₩123B 93.12M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,625 1.98 USD |
-0.76
|
₩120B 90.64M USD | ₩282K 212.58 USD | ₩2,615 1.97 USD | ₩2,860 2.16 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,010 6.8 USD |
+1.58
|
₩120B 90.41M USD | ₩42K 31.95 USD | ₩8,960 6.76 USD | ₩9,320 7.04 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,270 9.26 USD |
-0.97
|
₩119B 89.86M USD | ₩28K 20.8 USD | ₩12,240 9.24 USD | ₩12,690 9.58 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,590 10.26 USD |
+1.49
|
₩118B 89.38M USD | ₩2K 1.6 USD | ₩13,350 10.08 USD | ₩13,700 10.34 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,505 1.14 USD |
-0.27
|
₩118B 88.96M USD | ₩229 0.17 USD | ₩1,473 1.11 USD | ₩1,506 1.14 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,940 9.01 USD |
+4.83
|
₩117B 88.38M USD | ₩19K 14.04 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,000 11.32 USD |
+1.76
|
₩116B 87.48M USD | ₩38K 28.35 USD | ₩14,980 11.31 USD | ₩15,920 12.02 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,465 2.62 USD |
+3.28
|
₩113B 85.64M USD | ₩24K 18.18 USD | ₩3,410 2.57 USD | ₩3,550 2.68 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,720 2.05 USD |
+0.18
|
₩112B 84.44M USD | ₩34K 25.64 USD | ₩2,715 2.05 USD | ₩2,780 2.1 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,375 3.3 USD |
+1.27
|
₩112B 84.24M USD | ₩107K 81 USD | ₩4,345 3.28 USD | ₩4,550 3.43 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,530 4.17 USD |
+0.91
|
₩112B 84.21M USD | ₩24K 18.07 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,500 3.4 USD |
+0.67
|
₩111B 83.75M USD | ₩27K 20.58 USD | ₩4,455 3.36 USD | ₩4,550 3.43 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||