결과 페이지 2 - 국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,670 14.85 USD |
-1.21
|
₩476B 358.99M USD | ₩94K 70.69 USD | ₩19,250 14.53 USD | ₩19,950 15.06 USD | ₩476B 358.99M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩42,000 31.7 USD |
-7.59
|
₩459B 346.33M USD | ₩161K 121.19 USD | ₩41,500 31.33 USD | ₩46,000 34.72 USD | ₩459B 346.33M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,600 17.06 USD |
+5.12
|
₩452B 341.21M USD | ₩457K 344.66 USD | ₩21,700 16.38 USD | ₩24,200 18.27 USD | ₩452B 341.21M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,750 17.93 USD |
-6.13
|
₩443B 334.05M USD | ₩165K 124.34 USD | ₩23,450 17.7 USD | ₩25,400 19.17 USD | ₩443B 334.05M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,960 10.54 USD |
-4.25
|
₩440B 331.96M USD | ₩411K 309.94 USD | ₩13,200 9.96 USD | ₩15,900 12 USD | ₩440B 331.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,500 7.17 USD |
-0.52
|
₩430B 324.33M USD | ₩187K 141.33 USD | ₩9,350 7.06 USD | ₩9,880 7.46 USD | ₩430B 324.33M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,260 4.73 USD |
-0.95
|
₩412B 311.25M USD | ₩3M 2.06K USD | ₩5,570 4.2 USD | ₩6,520 4.92 USD | ₩412B 311.25M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,475 3.38 USD |
-3.24
|
₩412B 311.17M USD | ₩395K 298.19 USD | ₩4,460 3.37 USD | ₩4,735 3.57 USD | ₩412B 311.17M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,640 9.54 USD |
+0.88
|
₩411B 310.08M USD | ₩2K 1.54 USD | ₩12,200 9.21 USD | ₩12,810 9.67 USD | ₩411B 310.08M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,810 11.18 USD |
-3.2
|
₩409B 309.08M USD | ₩180K 135.89 USD | ₩14,670 11.07 USD | ₩15,510 11.71 USD | ₩409B 309.08M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,390 4.07 USD |
0
|
₩408B 307.77M USD | ₩616K 465.14 USD | ₩5,340 4.03 USD | ₩5,590 4.22 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩60,200 45.44 USD |
-3.53
|
₩401B 302.43M USD | ₩78K 59.21 USD | ₩59,600 44.99 USD | ₩64,000 48.31 USD | ₩401B 302.43M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩19,690 14.86 USD |
+4.4
|
₩398B 300.12M USD | ₩362K 273.29 USD | ₩18,810 14.2 USD | ₩20,500 15.47 USD | ₩398B 300.12M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,005 1.51 USD |
+2.24
|
₩383B 289.11M USD | ₩689K 520.35 USD | ₩1,920 1.45 USD | ₩2,025 1.53 USD | ₩383B 289.11M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,460 13.93 USD |
-3.55
|
₩380B 286.78M USD | ₩383K 289.27 USD | ₩17,970 13.56 USD | ₩19,240 14.52 USD | ₩380B 286.78M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,920 12.77 USD |
+1.56
|
₩375B 283.33M USD | ₩210K 158.15 USD | ₩16,910 12.76 USD | ₩18,080 13.65 USD | ₩375B 283.33M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,550 25.32 USD |
+0.6
|
₩373B 281.54M USD | ₩25K 18.64 USD | ₩33,100 24.99 USD | ₩34,900 26.34 USD | ₩373B 281.54M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩24,750 18.68 USD |
-3.51
|
₩372B 280.9M USD | ₩66K 49.79 USD | ₩24,650 18.61 USD | ₩26,600 20.08 USD | ₩372B 280.9M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩16,300 12.3 USD |
-5.89
|
₩369B 278.66M USD | ₩755K 569.95 USD | ₩16,200 12.23 USD | ₩17,590 13.28 USD | ₩369B 278.66M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,350 19.14 USD |
-3.43
|
₩366B 276.27M USD | ₩185K 139.37 USD | ₩25,100 18.95 USD | ₩26,750 20.19 USD | ₩366B 276.27M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,960 6.76 USD |
-3.45
|
₩363B 273.68M USD | ₩595K 449.07 USD | ₩8,880 6.7 USD | ₩9,640 7.28 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,560 5.71 USD |
-4.42
|
₩353B 266.56M USD | ₩1M 981.1 USD | ₩7,550 5.7 USD | ₩8,030 6.06 USD | ₩353B 266.56M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,500 16.23 USD |
-0.92
|
₩350B 263.93M USD | ₩31K 23.29 USD | ₩21,500 16.23 USD | ₩22,200 16.76 USD | ₩350B 263.93M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩25,850 19.51 USD |
-6.34
|
₩335B 252.9M USD | ₩183K 137.86 USD | ₩24,700 18.64 USD | ₩28,200 21.29 USD | ₩335B 252.9M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,220 12.24 USD |
+0.06
|
₩331B 250.09M USD | ₩141K 106.44 USD | ₩16,170 12.21 USD | ₩17,000 12.83 USD | ₩331B 250.09M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩20,700 15.63 USD |
+4.55
|
₩328B 247.41M USD | ₩242K 183.01 USD | ₩20,100 15.17 USD | ₩21,550 16.27 USD | ₩328B 247.41M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,550 12.49 USD |
-5.64
|
₩324B 244.61M USD | ₩154K 116.19 USD | ₩16,130 12.18 USD | ₩17,790 13.43 USD | ₩324B 244.61M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩323B 243.77M USD | ₩325K 244.98 USD | ₩23,550 17.78 USD | ₩25,350 19.14 USD | ₩323B 243.77M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩20,050 15.13 USD |
+2.45
|
₩314B 236.69M USD | ₩49K 37.14 USD | ₩19,360 14.61 USD | ₩20,250 15.29 USD | ₩314B 236.69M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩22,900 17.29 USD |
-5.95
|
₩308B 232.79M USD | ₩250K 188.46 USD | ₩22,650 17.1 USD | ₩25,000 18.87 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,300 4 USD |
-4.33
|
₩308B 232.37M USD | ₩350K 264.17 USD | ₩5,240 3.96 USD | ₩5,660 4.27 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩306B 230.69M USD | ₩22K 16.54 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩306B 230.69M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩37,500 28.31 USD |
-8.98
|
₩301B 227.54M USD | ₩28K 20.96 USD | ₩37,400 28.23 USD | ₩41,150 31.06 USD | ₩301B 227.54M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,050 27.97 USD |
-0.8
|
₩290B 219M USD | ₩139K 105.06 USD | ₩36,500 27.55 USD | ₩39,450 29.78 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩286B 216.17M USD | ₩322K 243.34 USD | ₩5,320 4.02 USD | ₩5,520 4.17 USD | ₩286B 216.17M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩10,050 7.59 USD |
-3.46
|
₩270B 204.17M USD | ₩410K 309.15 USD | ₩9,980 7.53 USD | ₩10,590 7.99 USD | ₩270B 204.17M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,110 7.63 USD |
+0.2
|
₩269B 203.14M USD | ₩59K 44.81 USD | ₩10,010 7.56 USD | ₩10,250 7.74 USD | ₩269B 203.14M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,100 10.64 USD |
+3.3
|
₩268B 202.25M USD | ₩52K 38.98 USD | ₩13,470 10.17 USD | ₩14,160 10.69 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩259B 195.18M USD | ₩2M 1.31K USD | ₩2,900 2.19 USD | ₩3,120 2.36 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩20,900 15.78 USD |
-5
|
₩258B 195.01M USD | ₩62K 46.98 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩258B 195.01M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩27,900 21.06 USD |
-5.42
|
₩258B 194.46M USD | ₩323K 243.83 USD | ₩27,700 20.91 USD | ₩30,700 23.17 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,150 12.95 USD |
-2
|
₩256B 193.12M USD | ₩59K 44.37 USD | ₩17,000 12.83 USD | ₩17,890 13.5 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,100 21.97 USD |
0
|
₩254B 191.89M USD | ₩9K 6.69 USD | ₩28,600 21.59 USD | ₩29,350 22.15 USD | ₩254B 191.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,800 3.62 USD |
-4.19
|
₩254B 191.41M USD | ₩310K 233.95 USD | ₩4,790 3.62 USD | ₩5,160 3.89 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,210 5.44 USD |
-11.53
|
₩249B 187.8M USD | ₩3M 2.46K USD | ₩7,190 5.43 USD | ₩8,300 6.27 USD | ₩249B 187.8M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,590 4.97 USD |
-1.64
|
₩243B 183.48M USD | ₩615K 463.85 USD | ₩6,550 4.94 USD | ₩7,100 5.36 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,710 8.08 USD |
-2.55
|
₩232B 174.78M USD | ₩33K 25.02 USD | ₩10,630 8.02 USD | ₩11,150 8.42 USD | ₩232B 174.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,750 17.17 USD |
+1.79
|
₩229B 172.92M USD | ₩18K 13.71 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩229B 172.92M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,620 7.26 USD |
+1.16
|
₩224B 169.39M USD | ₩128K 96.69 USD | ₩9,560 7.22 USD | ₩9,950 7.51 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,100 24.99 USD |
-0.6
|
₩219B 165.25M USD | ₩78K 59.05 USD | ₩32,850 24.8 USD | ₩34,850 26.31 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,240 6.97 USD |
-3.04
|
₩216B 163.06M USD | ₩232K 175.49 USD | ₩9,200 6.94 USD | ₩9,740 7.35 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,340 4.03 USD |
-2.02
|
₩213B 161.05M USD | ₩71K 53.76 USD | ₩5,340 4.03 USD | ₩5,540 4.18 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,165 3.14 USD |
+0.73
|
₩212B 159.79M USD | ₩2M 1.18K USD | ₩4,030 3.04 USD | ₩4,475 3.38 USD | ₩212B 159.79M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,830 5.16 USD |
-6.44
|
₩208B 157.3M USD | ₩2M 1.15K USD | ₩6,790 5.13 USD | ₩7,690 5.8 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,810 5.9 USD |
+1.03
|
₩208B 157.04M USD | ₩94K 71.26 USD | ₩7,630 5.76 USD | ₩7,890 5.96 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,800 11.93 USD |
-2.05
|
₩208B 156.78M USD | ₩87K 65.89 USD | ₩15,710 11.86 USD | ₩16,600 12.53 USD | ₩208B 156.78M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩46,200 34.87 USD |
+5.48
|
₩206B 155.76M USD | ₩157K 118.63 USD | ₩41,250 31.14 USD | ₩46,800 35.33 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩9,770 7.37 USD |
-4.5
|
₩202B 152.66M USD | ₩124K 93.48 USD | ₩9,700 7.32 USD | ₩10,430 7.87 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,900 12 USD |
-3.75
|
₩200B 151.15M USD | ₩115K 86.95 USD | ₩15,810 11.93 USD | ₩16,850 12.72 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,620 11.04 USD |
+1.11
|
₩200B 150.83M USD | ₩227K 171.23 USD | ₩14,010 10.58 USD | ₩14,930 11.27 USD | ₩200B 150.83M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,240 12.26 USD |
0
|
₩197B 148.62M USD | ₩40K 30.23 USD | ₩16,000 12.08 USD | ₩16,680 12.59 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,190 9.96 USD |
-1.93
|
₩195B 146.97M USD | ₩154K 116.41 USD | ₩13,180 9.95 USD | ₩14,020 10.58 USD | ₩195B 146.97M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,450 11.66 USD |
-0.52
|
₩194B 146.75M USD | ₩43K 32.5 USD | ₩15,420 11.64 USD | ₩16,040 12.11 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,980 11.31 USD |
-9.6
|
₩190B 143.5M USD | ₩132K 99.26 USD | ₩14,860 11.22 USD | ₩16,600 12.53 USD | ₩190B 143.5M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,900 5.96 USD |
+0.13
|
₩182B 137M USD | ₩16K 11.76 USD | ₩7,840 5.92 USD | ₩8,000 6.04 USD | ₩182B 137M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,370 11.6 USD |
-0.84
|
₩180B 135.54M USD | ₩62K 47.06 USD | ₩15,300 11.55 USD | ₩15,980 12.06 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,700 23.17 USD |
0
|
₩179B 134.89M USD | ₩4K 3.28 USD | ₩30,350 22.91 USD | ₩31,000 23.4 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩15,000 11.32 USD |
+3.88
|
₩178B 134.27M USD | ₩62K 46.58 USD | ₩14,440 10.9 USD | ₩15,090 11.39 USD | ₩178B 134.27M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,890 8.98 USD |
-0.83
|
₩174B 131.62M USD | ₩52K 38.98 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,900 1.43 USD |
-1.04
|
₩173B 130.36M USD | ₩22K 16.36 USD | ₩1,870 1.41 USD | ₩1,920 1.45 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,550 10.23 USD |
-1.24
|
₩172B 129.95M USD | ₩225K 169.61 USD | ₩13,250 10 USD | ₩14,110 10.65 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,930 9.01 USD |
-0.58
|
₩170B 128.17M USD | ₩196K 147.96 USD | ₩11,910 8.99 USD | ₩12,550 9.47 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,580 10.25 USD |
-0.44
|
₩169B 127.35M USD | ₩15K 11.52 USD | ₩13,120 9.9 USD | ₩13,640 10.3 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,180 3.16 USD |
-3.58
|
₩168B 126.69M USD | ₩636K 480.34 USD | ₩4,110 3.1 USD | ₩4,460 3.37 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+2.66
|
₩167B 125.97M USD | ₩57K 43.18 USD | ₩12,900 9.74 USD | ₩13,930 10.51 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,490 4.14 USD |
-1.79
|
₩166B 125.54M USD | ₩234K 176.67 USD | ₩5,460 4.12 USD | ₩5,700 4.3 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,470 4.13 USD |
-0.55
|
₩166B 125.53M USD | ₩346K 261.42 USD | ₩5,350 4.04 USD | ₩5,800 4.38 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,390 3.31 USD |
-1.79
|
₩166B 125.4M USD | ₩133K 100.1 USD | ₩4,345 3.28 USD | ₩4,515 3.41 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,680 5.8 USD |
-1.54
|
₩166B 125.22M USD | ₩167K 126.37 USD | ₩7,640 5.77 USD | ₩7,940 5.99 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,750 3.59 USD |
-0.63
|
₩165B 124.91M USD | ₩2M 1.78K USD | ₩4,610 3.48 USD | ₩5,080 3.83 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,000 12.83 USD |
+1.61
|
₩165B 124.55M USD | ₩76K 57.04 USD | ₩16,750 12.64 USD | ₩17,750 13.4 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,250 5.47 USD |
-3.46
|
₩164B 124.02M USD | ₩21K 15.53 USD | ₩7,230 5.46 USD | ₩7,730 5.83 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩12,300 9.28 USD |
-0.08
|
₩164B 123.42M USD | ₩1M 852.96 USD | ₩12,170 9.19 USD | ₩13,900 10.49 USD | ₩164B 123.42M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩12,640 9.54 USD |
+2.68
|
₩162B 122.56M USD | ₩145K 109.82 USD | ₩12,130 9.16 USD | ₩13,200 9.96 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,670 5.79 USD |
+1.99
|
₩155B 116.79M USD | ₩198K 149.24 USD | ₩7,560 5.71 USD | ₩7,930 5.99 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,460 4.88 USD |
+1.41
|
₩152B 114.84M USD | ₩106K 80.11 USD | ₩6,240 4.71 USD | ₩6,580 4.97 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,550 8.72 USD |
0
|
₩152B 114.81M USD | ₩14K 10.88 USD | ₩11,430 8.63 USD | ₩11,800 8.91 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,600 14.79 USD |
-0.91
|
₩151B 114.31M USD | ₩144K 108.71 USD | ₩19,130 14.44 USD | ₩20,200 15.25 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,350 9.32 USD |
-2.22
|
₩148B 111.87M USD | ₩161K 121.25 USD | ₩12,100 9.13 USD | ₩12,760 9.63 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,830 11.19 USD |
-0.34
|
₩144B 108.6M USD | ₩45K 34.32 USD | ₩14,660 11.07 USD | ₩15,210 11.48 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,920 1.45 USD |
-1.89
|
₩140B 106M USD | ₩235K 177.42 USD | ₩1,917 1.45 USD | ₩2,015 1.52 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,860 11.22 USD |
-3.44
|
₩140B 105.66M USD | ₩67K 50.42 USD | ₩14,830 11.19 USD | ₩15,650 11.81 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩140B 105.56M USD | ₩296K 223.48 USD | ₩3,375 2.55 USD | ₩3,555 2.68 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,340 9.31 USD |
+1.06
|
₩136B 102.82M USD | ₩18K 13.94 USD | ₩12,210 9.22 USD | ₩12,450 9.4 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,780 5.12 USD |
-2.45
|
₩135B 102.21M USD | ₩132K 99.73 USD | ₩6,760 5.1 USD | ₩7,100 5.36 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩133B 100.5M USD | ₩168K 126.86 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,000 6.04 USD |
-1.84
|
₩132B 99.67M USD | ₩75K 56.8 USD | ₩7,860 5.93 USD | ₩8,250 6.23 USD | ₩132B 99.67M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,790 4.37 USD |
+29.97
|
₩130B 98.15M USD | ₩112K 84.73 USD | ₩4,590 3.46 USD | ₩5,790 4.37 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,475 1.87 USD |
-0.4
|
₩128B 96.52M USD | ₩1M 938.39 USD | ₩2,425 1.83 USD | ₩2,685 2.03 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,230 10.74 USD |
+1.43
|
₩124B 93.59M USD | ₩8K 6.4 USD | ₩14,020 10.58 USD | ₩14,290 10.79 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||