Page de résultat 2 pour Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (409)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (409)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,610 10.27 USD |
+2.87
|
₩429B 323.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.64M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,880 7.46 USD |
+19.76
|
₩419B 315.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,200 21.29 USD |
+13.48
|
₩416B 313.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.7M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,400 6.34 USD |
+2.56
|
₩392B 296.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.18M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,500 28.31 USD |
+8.7
|
₩374B 282.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,858 1.4 USD |
+7.77
|
₩355B 267.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.92M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,840 9.69 USD |
+10.98
|
₩355B 267.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.9M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,300 18.34 USD |
+9.21
|
₩351B 264.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,800 13.44 USD |
+8.67
|
₩351B 264.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.58M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,230 3.95 USD |
+5.02
|
₩349B 263.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,050 17.4 USD |
+11.35
|
₩347B 261.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.6M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,980 13.57 USD |
+15.63
|
₩345B 260.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,200 11.47 USD |
+15.15
|
₩344B 259.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,800 23.25 USD |
+11.19
|
₩342B 258.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,180 6.17 USD |
+4.74
|
₩331B 249.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,820 14.96 USD |
+10.42
|
₩314B 236.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,950 17.32 USD |
+4.08
|
₩311B 234.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.06
|
₩304B 229.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,500 16.98 USD |
+15.21
|
₩303B 228.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩22,500 16.98 USD |
+6.13
|
₩278B 209.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,950 2.23 USD |
+7.47
|
₩262B 197.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,350 25.17 USD |
+11.73
|
₩261B 197.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,000 3.77 USD |
+3.09
|
₩261B 196.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,960 6.76 USD |
+6.29
|
₩241B 182.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,600 5.74 USD |
+12.59
|
₩232B 175.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,200 6.94 USD |
+6.6
|
₩215B 162M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,270 3.98 USD |
+7.55
|
₩211B 158.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,500 12.45 USD |
+6.93
|
₩208B 156.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.2
|
₩195B 147.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,070 11.38 USD |
+5.31
|
₩190B 143.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,390 11.62 USD |
+3.22
|
₩187B 140.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,000 6.79 USD |
-2.17
|
₩186B 140.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,310 9.29 USD |
+9.71
|
₩182B 137.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,000 11.32 USD |
+9.49
|
₩175B 132.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,330 3.27 USD |
-4.42
|
₩174B 131.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,190 9.2 USD |
+3.66
|
₩174B 130.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,800 8.91 USD |
+2.88
|
₩173B 130.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩14,300 10.79 USD |
+7.68
|
₩170B 128.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩37,300 28.16 USD |
+19.17
|
₩167B 125.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,930 9.76 USD |
+10.61
|
₩164B 123.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.96M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,330 10.06 USD |
+5.54
|
₩158B 119.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,720 9.6 USD |
+3.41
|
₩157B 118.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.18M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,150 5.4 USD |
+8.01
|
₩154B 116.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,330 3.27 USD |
-5.46
|
₩154B 116.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,860 2.16 USD |
-0.69
|
₩148B 111.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,710 12.61 USD |
+1.03
|
₩147B 111.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩11,000 8.3 USD |
+3
|
₩145B 109.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,280 8.51 USD |
+3.39
|
₩144B 109.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,130 4.63 USD |
-0.33
|
₩144B 108.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,300 13.81 USD |
+18.75
|
₩141B 106.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,380 3.31 USD |
+7.09
|
₩141B 106.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,670 11.07 USD |
+12.24
|
₩138B 104.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,050 9.1 USD |
+1.01
|
₩133B 100.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,800 1.36 USD |
+5.45
|
₩132B 99.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,310 4.01 USD |
+4.94
|
₩131B 98.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,810 10.42 USD |
+3.91
|
₩129B 97.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,810 5.9 USD |
+4.27
|
₩129B 97.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,280 2.48 USD |
+3.31
|
₩127B 96.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,360 4.8 USD |
+5.82
|
₩127B 95.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,400 10.87 USD |
+3.23
|
₩125B 94.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,745 1.32 USD |
+6.53
|
₩125B 94.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||