$2.33T
Toplam piyasa değeri
$66.82B
Toplam hacim
BTC 56.65%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Cafe24 Corp. 042000.KQ KR ₩19,910 15.03 USD
+4.79
₩481B 363.37M USD ₩79K 59.45 USD ₩19,210 14.5 USD ₩20,200 15.25 USD ₩481B 363.37M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩47,950 36.19 USD
+3.01
₩479B 361.31M USD ₩68K 51.61 USD ₩44,300 33.44 USD ₩48,000 36.23 USD ₩479B 361.31M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩25,300 19.1 USD
0
₩471B 355.85M USD ₩139K 104.96 USD ₩24,400 18.42 USD ₩26,000 19.63 USD ₩471B 355.85M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,580 11.01 USD
+0.69
₩459B 346.7M USD ₩115K 86.45 USD ₩14,000 10.57 USD ₩15,000 11.32 USD ₩459B 346.7M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩9,550 7.21 USD
+1.38
₩432B 326.03M USD ₩196K 147.66 USD ₩9,390 7.09 USD ₩9,980 7.53 USD ₩432B 326.03M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,500 16.23 USD
+1.42
₩430B 324.6M USD ₩205K 155 USD ₩20,950 15.81 USD ₩22,450 16.95 USD ₩430B 324.6M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,625 3.49 USD
+3.7
₩426B 321.6M USD ₩343K 259.11 USD ₩4,570 3.45 USD ₩4,760 3.59 USD ₩426B 321.6M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩15,300 11.55 USD
-5.5
₩423B 319.31M USD ₩321K 242.17 USD ₩15,200 11.47 USD ₩16,580 12.52 USD ₩423B 319.31M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩6,320 4.77 USD
+7.85
₩416B 314.23M USD ₩4M 2.81K USD ₩5,900 4.45 USD ₩6,550 4.94 USD ₩416B 314.23M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩62,400 47.1 USD
-0.32
₩415B 313.48M USD ₩101K 75.89 USD ₩62,300 47.03 USD ₩67,000 50.57 USD ₩415B 313.48M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩5,390 4.07 USD
+1.32
₩408B 307.77M USD ₩525K 396.62 USD ₩5,300 4 USD ₩5,540 4.18 USD ₩408B 307.77M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,530 9.46 USD
+1.95
₩407B 307.38M USD ₩6K 4.88 USD ₩12,370 9.34 USD ₩12,600 9.51 USD ₩407B 307.38M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩19,140 14.45 USD
+1.92
₩394B 297.35M USD ₩436K 329.41 USD ₩18,570 14.02 USD ₩20,500 15.47 USD ₩394B 297.35M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩17,320 13.07 USD
-1.03
₩392B 296.1M USD ₩946K 714.37 USD ₩16,560 12.5 USD ₩18,500 13.96 USD ₩392B 296.1M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩25,650 19.36 USD
+0.98
₩386B 291.11M USD ₩78K 58.51 USD ₩25,100 18.95 USD ₩26,000 19.63 USD ₩386B 291.11M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,860 14.24 USD
+4.37
₩381B 287.47M USD ₩201K 151.6 USD ₩18,600 14.04 USD ₩19,480 14.7 USD ₩381B 287.47M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩26,250 19.81 USD
+2.34
₩379B 286.08M USD ₩397K 300 USD ₩25,550 19.29 USD ₩27,350 20.64 USD ₩379B 286.08M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,280 7 USD
-7.66
₩376B 283.46M USD ₩937K 707.61 USD ₩8,950 6.76 USD ₩10,050 7.59 USD ₩376B 283.46M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,961 1.48 USD
-0.41
₩375B 282.77M USD ₩516K 389.41 USD ₩1,961 1.48 USD ₩2,075 1.57 USD ₩375B 282.77M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,350 25.17 USD
-0.3
₩371B 279.86M USD ₩25K 18.73 USD ₩33,200 25.06 USD ₩34,450 26 USD ₩371B 279.86M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩16,660 12.58 USD
0
₩370B 278.98M USD ₩102K 76.99 USD ₩16,600 12.53 USD ₩17,240 13.01 USD ₩370B 278.98M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,910 5.97 USD
+0.64
₩369B 278.9M USD ₩2M 1.29K USD ₩7,800 5.89 USD ₩8,500 6.42 USD ₩369B 278.9M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩27,600 20.83 USD
+4.55
₩358B 270.02M USD ₩176K 133.04 USD ₩26,700 20.15 USD ₩28,150 21.25 USD ₩358B 270.02M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,700 16.38 USD
+2.12
₩353B 266.39M USD ₩37K 28.27 USD ₩21,350 16.12 USD ₩22,100 16.68 USD ₩353B 266.39M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩17,540 13.24 USD
-1.02
₩343B 259.24M USD ₩76K 57.12 USD ₩17,000 12.83 USD ₩18,450 13.93 USD ₩343B 259.24M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩41,200 31.1 USD
-2.14
₩331B 249.99M USD ₩9K 6.91 USD ₩40,800 30.8 USD ₩43,400 32.76 USD ₩331B 249.99M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩16,210 12.24 USD
+2.27
₩331B 249.94M USD ₩88K 66.38 USD ₩16,000 12.08 USD ₩16,550 12.49 USD ₩331B 249.94M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,350 18.38 USD
+3.18
₩328B 247.53M USD ₩134K 100.79 USD ₩23,900 18.04 USD ₩25,100 18.95 USD ₩328B 247.53M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩23,750 17.93 USD
+1.5
₩322B 243.26M USD ₩168K 127.13 USD ₩23,250 17.55 USD ₩24,150 18.23 USD ₩322B 243.26M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,540 4.18 USD
+4.73
₩322B 242.89M USD ₩723K 545.96 USD ₩5,110 3.86 USD ₩5,640 4.26 USD ₩322B 242.89M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩19,800 14.95 USD
+2.48
₩314B 236.65M USD ₩160K 120.91 USD ₩19,280 14.55 USD ₩20,150 15.21 USD ₩314B 236.65M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩20,250 15.29 USD
+2.02
₩306B 231.26M USD ₩28K 21.48 USD ₩20,050 15.13 USD ₩20,600 15.55 USD ₩306B 231.26M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩19,570 14.77 USD
+5.61
₩306B 231.02M USD ₩63K 47.37 USD ₩18,780 14.18 USD ₩19,770 14.92 USD ₩306B 231.02M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩37,350 28.19 USD
-3.24
₩292B 220.77M USD ₩134K 101.08 USD ₩36,300 27.4 USD ₩39,600 29.89 USD ₩292B 220.77M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩5,420 4.09 USD
+3.83
₩287B 216.97M USD ₩326K 246.14 USD ₩5,290 3.99 USD ₩5,500 4.15 USD ₩287B 216.97M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩8,150 6.15 USD
+2.52
₩281B 212.28M USD ₩2M 1.26K USD ₩7,950 6 USD ₩8,490 6.41 USD ₩281B 212.28M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩10,410 7.86 USD
+6.44
₩280B 211.49M USD ₩621K 468.93 USD ₩9,910 7.48 USD ₩10,620 8.02 USD ₩280B 211.49M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩29,500 22.27 USD
-4.68
₩272B 205.61M USD ₩249K 187.9 USD ₩29,000 21.89 USD ₩32,250 24.34 USD ₩272B 205.61M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩22,000 16.61 USD
+2.56
₩272B 205.27M USD ₩77K 58.35 USD ₩21,400 16.15 USD ₩22,100 16.68 USD ₩272B 205.27M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩10,090 7.62 USD
-0.39
₩269B 202.73M USD ₩125K 94.27 USD ₩10,000 7.55 USD ₩10,350 7.81 USD ₩269B 202.73M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,990 2.26 USD
+2.05
₩266B 200.54M USD ₩2M 1.31K USD ₩2,965 2.24 USD ₩3,115 2.35 USD ₩266B 200.54M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩5,010 3.78 USD
+4.59
₩265B 199.78M USD ₩623K 470.07 USD ₩4,805 3.63 USD ₩5,330 4.02 USD ₩265B 199.78M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,500 13.21 USD
-0.34
₩261B 197.06M USD ₩37K 27.9 USD ₩16,680 12.59 USD ₩18,000 13.59 USD ₩261B 197.06M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,650 10.3 USD
+2.48
₩259B 195.8M USD ₩58K 44.11 USD ₩13,440 10.15 USD ₩13,890 10.48 USD ₩259B 195.8M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩29,100 21.97 USD
+0.17
₩254B 191.89M USD ₩13K 9.55 USD ₩28,800 21.74 USD ₩29,700 22.42 USD ₩254B 191.89M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩6,700 5.06 USD
+0.15
₩247B 186.54M USD ₩423K 319.56 USD ₩6,640 5.01 USD ₩7,080 5.34 USD ₩247B 186.54M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,990 8.3 USD
-0.99
₩238B 179.35M USD ₩36K 26.81 USD ₩10,800 8.15 USD ₩11,380 8.59 USD ₩238B 179.35M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩22,350 16.87 USD
-0.22
₩225B 169.88M USD ₩17K 12.63 USD ₩22,200 16.76 USD ₩23,000 17.36 USD ₩225B 169.88M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩9,530 7.19 USD
+4.73
₩223B 168.18M USD ₩280K 211.49 USD ₩9,220 6.96 USD ₩9,730 7.34 USD ₩223B 168.18M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩7,300 5.51 USD
-5.19
₩223B 168.12M USD ₩2M 1.59K USD ₩6,920 5.22 USD ₩7,980 6.02 USD ₩223B 168.12M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,510 7.18 USD
+0.32
₩222B 167.46M USD ₩112K 84.89 USD ₩9,500 7.17 USD ₩9,900 7.47 USD ₩222B 167.46M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩33,300 25.14 USD
+4.06
₩220B 166.25M USD ₩100K 75.81 USD ₩33,050 24.95 USD ₩34,475 26.02 USD ₩220B 166.25M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,450 4.11 USD
-1.45
₩218B 164.37M USD ₩102K 77.19 USD ₩5,450 4.11 USD ₩5,730 4.33 USD ₩218B 164.37M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩16,130 12.18 USD
+2.74
₩212B 160.06M USD ₩120K 90.8 USD ₩15,620 11.79 USD ₩16,250 12.27 USD ₩212B 160.06M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩10,230 7.72 USD
+13.92
₩212B 159.84M USD ₩281K 211.8 USD ₩9,060 6.84 USD ₩10,600 8 USD ₩212B 159.84M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩16,570 12.51 USD
+2.98
₩210B 158.73M USD ₩478K 360.44 USD ₩15,000 11.32 USD ₩17,450 13.17 USD ₩210B 158.73M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩4,135 3.12 USD
-3.95
₩210B 158.64M USD ₩2M 1.21K USD ₩4,105 3.1 USD ₩4,575 3.45 USD ₩210B 158.64M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩16,520 12.47 USD
+4.1
₩208B 157.04M USD ₩128K 96.24 USD ₩16,110 12.16 USD ₩17,120 12.92 USD ₩208B 157.04M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,730 5.83 USD
+2.66
₩206B 155.44M USD ₩105K 78.93 USD ₩7,640 5.77 USD ₩7,890 5.96 USD ₩206B 155.44M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩13,450 10.15 USD
+2.91
₩199B 149.86M USD ₩147K 110.79 USD ₩13,130 9.91 USD ₩13,600 10.27 USD ₩199B 149.86M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩14,460 10.91 USD
+4.33
₩198B 149.18M USD ₩262K 197.44 USD ₩14,270 10.77 USD ₩15,290 11.54 USD ₩198B 149.18M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩16,240 12.26 USD
+8.34
₩197B 148.62M USD ₩52K 39.63 USD ₩15,300 11.55 USD ₩16,700 12.61 USD ₩197B 148.62M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩43,800 33.06 USD
-7.3
₩196B 147.67M USD ₩281K 212.02 USD ₩43,250 32.65 USD ₩48,000 36.23 USD ₩196B 147.67M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩15,530 11.72 USD
-0.51
₩195B 147.51M USD ₩47K 35.74 USD ₩15,520 11.72 USD ₩16,070 12.13 USD ₩195B 147.51M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,890 5.96 USD
-0.38
₩181B 136.83M USD ₩19K 14.55 USD ₩7,810 5.9 USD ₩8,040 6.07 USD ₩181B 136.83M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩15,500 11.7 USD
-2.82
₩181B 136.68M USD ₩78K 59.06 USD ₩15,500 11.7 USD ₩16,670 12.58 USD ₩181B 136.68M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩30,700 23.17 USD
+1.32
₩179B 134.89M USD ₩6K 4.61 USD ₩29,550 22.31 USD ₩31,000 23.4 USD ₩179B 134.89M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,990 9.05 USD
+2.39
₩176B 132.73M USD ₩54K 40.96 USD ₩11,850 8.94 USD ₩12,100 9.13 USD ₩176B 132.73M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,920 1.45 USD
+1.64
₩175B 131.74M USD ₩18K 13.5 USD ₩1,881 1.42 USD ₩1,935 1.46 USD ₩175B 131.74M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩13,720 10.36 USD
+0.07
₩174B 131.58M USD ₩239K 180.35 USD ₩13,530 10.21 USD ₩14,400 10.87 USD ₩174B 131.58M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,335 3.27 USD
+2.36
₩174B 131.39M USD ₩732K 552.69 USD ₩4,150 3.13 USD ₩4,390 3.31 USD ₩174B 131.39M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩14,440 10.9 USD
+3
₩171B 129.25M USD ₩130K 98.32 USD ₩14,030 10.59 USD ₩15,430 11.65 USD ₩171B 129.25M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩12,000 9.06 USD
-2.12
₩171B 128.92M USD ₩238K 179.99 USD ₩11,740 8.86 USD ₩12,580 9.5 USD ₩171B 128.92M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,510 5.67 USD
-6.13
₩170B 128.47M USD ₩43K 32.67 USD ₩7,350 5.55 USD ₩8,170 6.17 USD ₩170B 128.47M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩13,640 10.3 USD
+4.92
₩169B 127.91M USD ₩24K 18.36 USD ₩13,210 9.97 USD ₩13,740 10.37 USD ₩169B 127.91M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩5,590 4.22 USD
-0.18
₩169B 127.83M USD ₩344K 259.87 USD ₩5,520 4.17 USD ₩5,870 4.43 USD ₩169B 127.83M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩4,470 3.37 USD
-1.54
₩169B 127.69M USD ₩251K 189.26 USD ₩4,470 3.37 USD ₩4,705 3.55 USD ₩169B 127.69M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,800 5.89 USD
-2.38
₩168B 127.18M USD ₩328K 247.79 USD ₩7,630 5.76 USD ₩8,150 6.15 USD ₩168B 127.18M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,500 4.15 USD
+1.66
₩167B 126.22M USD ₩314K 236.69 USD ₩5,330 4.02 USD ₩5,680 4.29 USD ₩167B 126.22M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,780 3.61 USD
+6.22
₩167B 125.7M USD ₩5M 3.62K USD ₩4,560 3.44 USD ₩5,390 4.07 USD ₩167B 125.7M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩12,310 9.29 USD
+16.13
₩164B 123.52M USD ₩1M 774.63 USD ₩11,270 8.51 USD ₩12,990 9.81 USD ₩164B 123.52M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩12,800 9.66 USD
-15.51
₩163B 122.71M USD ₩155K 117.24 USD ₩12,430 9.38 USD ₩15,570 11.75 USD ₩163B 122.71M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩16,730 12.63 USD
-3.68
₩162B 122.57M USD ₩88K 66.22 USD ₩16,460 12.42 USD ₩17,930 13.53 USD ₩162B 122.57M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩12,310 9.29 USD
+6.3
₩158B 119M USD ₩121K 91.03 USD ₩11,650 8.79 USD ₩12,700 9.59 USD ₩158B 119M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩19,780 14.93 USD
-1.35
₩153B 115.36M USD ₩125K 94.17 USD ₩19,270 14.55 USD ₩20,900 15.78 USD ₩153B 115.36M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,550 8.72 USD
+0.79
₩152B 114.81M USD ₩33K 24.89 USD ₩11,400 8.61 USD ₩11,850 8.94 USD ₩152B 114.81M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩7,520 5.68 USD
-6.35
₩152B 114.51M USD ₩390K 294.69 USD ₩7,370 5.56 USD ₩8,420 6.36 USD ₩152B 114.51M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩12,630 9.53 USD
+4.38
₩152B 114.4M USD ₩227K 171.01 USD ₩12,070 9.11 USD ₩12,820 9.68 USD ₩152B 114.4M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,370 4.81 USD
-1.24
₩150B 113.24M USD ₩234K 176.33 USD ₩6,120 4.62 USD ₩6,660 5.03 USD ₩150B 113.24M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩15,390 11.62 USD
+2.26
₩145B 109.43M USD ₩89K 67.33 USD ₩14,800 11.17 USD ₩15,790 11.92 USD ₩145B 109.43M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩14,880 11.23 USD
+2.76
₩144B 108.97M USD ₩49K 37.1 USD ₩14,550 10.98 USD ₩15,120 11.41 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,957 1.48 USD
+1.24
₩143B 108.04M USD ₩372K 280.6 USD ₩1,902 1.44 USD ₩1,988 1.5 USD ₩143B 108.04M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,430 2.59 USD
+1.93
₩141B 106.49M USD ₩315K 237.98 USD ₩3,410 2.57 USD ₩3,600 2.72 USD ₩141B 106.49M USD 0 ₩0 0 USD
kr Paseco Co. Ltd 037070.KQ KR ₩6,950 5.25 USD
+2.81
₩139B 104.78M USD ₩178K 134.71 USD ₩6,640 5.01 USD ₩7,100 5.36 USD ₩139B 104.78M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,210 9.22 USD
-0.25
₩135B 101.74M USD ₩9K 6.92 USD ₩12,200 9.21 USD ₩12,310 9.29 USD ₩135B 101.74M USD 0 ₩0 0 USD
kr FLITTO Inc. 300080.KQ KR ₩8,110 6.12 USD
-1.7
₩134B 101.04M USD ₩63K 47.47 USD ₩8,050 6.08 USD ₩8,620 6.51 USD ₩134B 101.04M USD 0 ₩0 0 USD
kr ATON Inc. 158430.KQ KR ₩5,400 4.08 USD
+3.05
₩133B 100.5M USD ₩252K 190.36 USD ₩5,270 3.98 USD ₩5,460 4.12 USD ₩133B 100.5M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,485 1.88 USD
-6.05
₩128B 96.91M USD ₩2M 1.33K USD ₩2,450 1.85 USD ₩2,740 2.07 USD ₩128B 96.91M USD 0 ₩0 0 USD
kr Genians, Inc. 263860.KQ KR ₩14,410 10.88 USD
+1.98
₩125B 94.38M USD ₩24K 18.22 USD ₩14,060 10.61 USD ₩14,730 11.12 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,030 10.59 USD
-0.64
₩122B 92.28M USD ₩9K 6.45 USD ₩14,020 10.58 USD ₩14,980 11.31 USD ₩122B 92.28M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency