Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (123)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,250 34.91 USD |
-3.55
|
₩462B 348.5M USD | ₩18K 13.79 USD | ₩46,150 34.84 USD | ₩47,950 36.19 USD | ₩462B 348.5M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩42,200 31.85 USD |
-7.15
|
₩461B 347.98M USD | ₩132K 99.63 USD | ₩41,500 31.33 USD | ₩46,000 34.72 USD | ₩461B 347.98M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,800 17.21 USD |
+6.03
|
₩456B 344.23M USD | ₩393K 296.54 USD | ₩21,700 16.38 USD | ₩24,200 18.27 USD | ₩456B 344.23M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,700 17.89 USD |
-6.32
|
₩442B 333.34M USD | ₩126K 95.18 USD | ₩23,600 17.81 USD | ₩25,400 19.17 USD | ₩442B 333.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,530 7.19 USD |
-0.21
|
₩431B 325.35M USD | ₩168K 126.53 USD | ₩9,350 7.06 USD | ₩9,880 7.46 USD | ₩431B 325.35M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,420 10.13 USD |
-7.9
|
₩423B 319.12M USD | ₩125K 94.46 USD | ₩13,200 9.96 USD | ₩14,660 11.07 USD | ₩423B 319.12M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,485 3.39 USD |
-3.02
|
₩413B 311.87M USD | ₩326K 246.41 USD | ₩4,470 3.37 USD | ₩4,735 3.57 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,410 4.08 USD |
+0.37
|
₩409B 308.91M USD | ₩515K 388.72 USD | ₩5,340 4.03 USD | ₩5,590 4.22 USD | ₩409B 308.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,550 9.47 USD |
+0.16
|
₩408B 307.87M USD | ₩2K 1.45 USD | ₩12,200 9.21 USD | ₩12,810 9.67 USD | ₩408B 307.87M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,680 11.08 USD |
-4.05
|
₩406B 306.37M USD | ₩149K 112.25 USD | ₩14,680 11.08 USD | ₩15,510 11.71 USD | ₩406B 306.37M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩19,970 15.07 USD |
+5.89
|
₩403B 304.39M USD | ₩302K 228.06 USD | ₩18,810 14.2 USD | ₩20,500 15.47 USD | ₩403B 304.39M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩60,400 45.59 USD |
-3.21
|
₩402B 303.44M USD | ₩70K 52.5 USD | ₩59,600 44.99 USD | ₩64,000 48.31 USD | ₩402B 303.44M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,630 14.06 USD |
-2.66
|
₩383B 289.42M USD | ₩348K 262.61 USD | ₩17,970 13.56 USD | ₩19,240 14.52 USD | ₩383B 289.42M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,997 1.51 USD |
+1.83
|
₩381B 287.96M USD | ₩534K 403.3 USD | ₩1,920 1.45 USD | ₩2,025 1.53 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,760 4.35 USD |
-8.85
|
₩379B 286.39M USD | ₩2M 1.38K USD | ₩5,570 4.2 USD | ₩6,520 4.92 USD | ₩379B 286.39M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,950 12.79 USD |
+1.74
|
₩376B 283.83M USD | ₩192K 145.22 USD | ₩16,930 12.78 USD | ₩18,080 13.65 USD | ₩376B 283.83M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩16,540 12.48 USD |
-4.5
|
₩375B 282.76M USD | ₩657K 496.21 USD | ₩16,370 12.36 USD | ₩17,590 13.28 USD | ₩375B 282.76M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,550 25.32 USD |
+0.6
|
₩373B 281.54M USD | ₩20K 15.15 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩373B 281.54M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩24,750 18.68 USD |
-3.51
|
₩372B 280.9M USD | ₩57K 43.01 USD | ₩24,700 18.64 USD | ₩26,600 20.08 USD | ₩372B 280.9M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,450 19.21 USD |
-3.05
|
₩367B 277.36M USD | ₩157K 118.57 USD | ₩25,100 18.95 USD | ₩26,750 20.19 USD | ₩367B 277.36M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,050 6.83 USD |
-2.48
|
₩366B 276.43M USD | ₩499K 376.77 USD | ₩9,020 6.81 USD | ₩9,640 7.28 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,600 5.74 USD |
-3.92
|
₩355B 267.97M USD | ₩1M 776.25 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩355B 267.97M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,650 16.34 USD |
-0.23
|
₩352B 265.78M USD | ₩22K 16.96 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,350 19.89 USD |
-4.53
|
₩342B 257.8M USD | ₩144K 108.91 USD | ₩26,100 19.7 USD | ₩28,200 21.29 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,360 12.35 USD |
+0.93
|
₩334B 252.25M USD | ₩126K 95.48 USD | ₩16,210 12.24 USD | ₩17,000 12.83 USD | ₩334B 252.25M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩20,750 15.66 USD |
+4.8
|
₩329B 248M USD | ₩210K 158.43 USD | ₩20,100 15.17 USD | ₩21,550 16.27 USD | ₩329B 248M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,850 18 USD |
+0.42
|
₩324B 244.29M USD | ₩287K 217 USD | ₩23,750 17.93 USD | ₩25,350 19.14 USD | ₩324B 244.29M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,350 12.34 USD |
-6.78
|
₩320B 241.65M USD | ₩137K 103.27 USD | ₩16,130 12.18 USD | ₩17,790 13.43 USD | ₩320B 241.65M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,650 17.85 USD |
-2.88
|
₩318B 240.41M USD | ₩183K 138.16 USD | ₩22,650 17.1 USD | ₩24,250 18.3 USD | ₩318B 240.41M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩20,050 15.13 USD |
+2.45
|
₩314B 236.69M USD | ₩30K 22.93 USD | ₩19,360 14.61 USD | ₩20,150 15.21 USD | ₩314B 236.69M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,370 4.05 USD |
-3.07
|
₩312B 235.44M USD | ₩228K 172.06 USD | ₩5,340 4.03 USD | ₩5,660 4.27 USD | ₩312B 235.44M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩20,400 15.4 USD |
+0.74
|
₩309B 232.97M USD | ₩16K 12.1 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩309B 232.97M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩37,700 28.46 USD |
-8.5
|
₩303B 228.75M USD | ₩19K 14.7 USD | ₩37,400 28.23 USD | ₩41,150 31.06 USD | ₩303B 228.75M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩36,650 27.66 USD |
-1.88
|
₩287B 216.64M USD | ₩117K 88.41 USD | ₩36,550 27.59 USD | ₩39,450 29.78 USD | ₩287B 216.64M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,390 4.07 USD |
-0.55
|
₩286B 215.77M USD | ₩248K 187.06 USD | ₩5,320 4.02 USD | ₩5,520 4.17 USD | ₩286B 215.77M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩10,240 7.73 USD |
-1.63
|
₩276B 208.03M USD | ₩336K 253.91 USD | ₩9,980 7.53 USD | ₩10,590 7.99 USD | ₩276B 208.03M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,090 7.62 USD |
0
|
₩269B 202.73M USD | ₩48K 36.12 USD | ₩10,010 7.56 USD | ₩10,250 7.74 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,130 10.67 USD |
+3.51
|
₩269B 202.69M USD | ₩42K 31.54 USD | ₩13,470 10.17 USD | ₩14,160 10.69 USD | ₩269B 202.69M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,250 21.32 USD |
-4.24
|
₩261B 196.9M USD | ₩291K 219.94 USD | ₩27,950 21.1 USD | ₩30,700 23.17 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,935 2.22 USD |
-1.84
|
₩261B 196.85M USD | ₩1M 1.03K USD | ₩2,925 2.21 USD | ₩3,120 2.36 USD | ₩261B 196.85M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,050 15.89 USD |
-4.32
|
₩260B 196.41M USD | ₩45K 34.1 USD | ₩20,950 15.81 USD | ₩22,100 16.68 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,340 13.09 USD |
-0.91
|
₩259B 195.26M USD | ₩36K 27.3 USD | ₩17,160 12.95 USD | ₩17,890 13.5 USD | ₩259B 195.26M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,895 3.69 USD |
-2.3
|
₩259B 195.19M USD | ₩227K 171.39 USD | ₩4,855 3.66 USD | ₩5,160 3.89 USD | ₩259B 195.19M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,350 5.56 USD |
-9.57
|
₩254B 191.96M USD | ₩3M 2.07K USD | ₩7,260 5.48 USD | ₩8,300 6.27 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,900 21.81 USD |
-0.69
|
₩252B 190.57M USD | ₩8K 5.73 USD | ₩28,600 21.59 USD | ₩29,350 22.15 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,620 5 USD |
-1.19
|
₩244B 184.32M USD | ₩497K 374.91 USD | ₩6,550 4.94 USD | ₩7,100 5.36 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,700 8.08 USD |
-2.64
|
₩231B 174.61M USD | ₩23K 17.51 USD | ₩10,630 8.02 USD | ₩11,150 8.42 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,900 17.29 USD |
+2.47
|
₩231B 174.06M USD | ₩14K 10.77 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩231B 174.06M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,620 7.26 USD |
+1.16
|
₩224B 169.39M USD | ₩113K 85.37 USD | ₩9,560 7.22 USD | ₩9,950 7.51 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,350 25.17 USD |
+0.15
|
₩221B 166.49M USD | ₩71K 53.4 USD | ₩32,850 24.8 USD | ₩34,850 26.31 USD | ₩221B 166.49M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,370 7.07 USD |
-1.68
|
₩219B 165.36M USD | ₩191K 144.46 USD | ₩9,260 6.99 USD | ₩9,740 7.35 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,380 4.06 USD |
-1.29
|
₩215B 162.26M USD | ₩53K 39.73 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,010 5.29 USD |
-3.98
|
₩214B 161.44M USD | ₩1M 977.58 USD | ₩6,900 5.21 USD | ₩7,690 5.8 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,135 3.12 USD |
0
|
₩210B 158.64M USD | ₩1M 1.1K USD | ₩4,030 3.04 USD | ₩4,475 3.38 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,880 5.95 USD |
+1.94
|
₩210B 158.45M USD | ₩70K 52.89 USD | ₩7,630 5.76 USD | ₩7,880 5.95 USD | ₩210B 158.45M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,810 11.93 USD |
-1.98
|
₩208B 156.88M USD | ₩73K 55.25 USD | ₩15,750 11.89 USD | ₩16,600 12.53 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩9,730 7.34 USD |
-4.89
|
₩201B 152.03M USD | ₩110K 82.7 USD | ₩9,700 7.32 USD | ₩10,430 7.87 USD | ₩201B 152.03M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,700 33.74 USD |
+2.05
|
₩200B 150.7M USD | ₩129K 97.73 USD | ₩41,250 31.14 USD | ₩46,800 35.33 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,850 11.96 USD |
-4.06
|
₩200B 150.67M USD | ₩93K 70.32 USD | ₩15,810 11.93 USD | ₩16,850 12.72 USD | ₩200B 150.67M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,390 12.37 USD |
+0.92
|
₩199B 149.99M USD | ₩33K 24.86 USD | ₩16,000 12.08 USD | ₩16,680 12.59 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,290 10.03 USD |
-1.19
|
₩196B 148.08M USD | ₩124K 93.42 USD | ₩13,180 9.95 USD | ₩14,020 10.58 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,560 11.75 USD |
+0.19
|
₩196B 147.8M USD | ₩35K 26.77 USD | ₩15,550 11.74 USD | ₩16,040 12.11 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,230 10.74 USD |
-1.59
|
₩194B 146.81M USD | ₩145K 109.34 USD | ₩14,010 10.58 USD | ₩14,930 11.27 USD | ₩194B 146.81M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,890 11.24 USD |
-10.14
|
₩189B 142.64M USD | ₩114K 86.13 USD | ₩14,860 11.22 USD | ₩16,600 12.53 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,890 5.96 USD |
0
|
₩181B 136.83M USD | ₩13K 10.07 USD | ₩7,840 5.92 USD | ₩8,000 6.04 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,420 11.64 USD |
-0.52
|
₩180B 135.98M USD | ₩57K 42.71 USD | ₩15,300 11.55 USD | ₩15,980 12.06 USD | ₩180B 135.98M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,700 23.17 USD |
0
|
₩179B 134.89M USD | ₩3K 2.4 USD | ₩30,350 22.91 USD | ₩30,900 23.32 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,680 11.08 USD |
+1.66
|
₩174B 131.4M USD | ₩47K 35.71 USD | ₩14,440 10.9 USD | ₩15,090 11.39 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,850 8.94 USD |
-1.17
|
₩174B 131.18M USD | ₩45K 33.72 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,882 1.42 USD |
-1.98
|
₩171B 129.13M USD | ₩21K 15.71 USD | ₩1,870 1.41 USD | ₩1,920 1.45 USD | ₩171B 129.13M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,410 10.12 USD |
-2.26
|
₩170B 128.61M USD | ₩201K 151.48 USD | ₩13,250 10 USD | ₩14,110 10.65 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,970 9.04 USD |
-0.25
|
₩170B 128.6M USD | ₩173K 130.59 USD | ₩11,910 8.99 USD | ₩12,550 9.47 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,260 10.01 USD |
+3.59
|
₩168B 127.12M USD | ₩41K 30.65 USD | ₩12,900 9.74 USD | ₩13,930 10.51 USD | ₩168B 127.12M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,185 3.16 USD |
-3.46
|
₩168B 126.84M USD | ₩574K 433.43 USD | ₩4,110 3.1 USD | ₩4,460 3.37 USD | ₩168B 126.84M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,750 5.85 USD |
-0.64
|
₩167B 126.36M USD | ₩139K 104.82 USD | ₩7,670 5.79 USD | ₩7,940 5.99 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,520 4.17 USD |
-1.25
|
₩167B 126.23M USD | ₩189K 142.61 USD | ₩5,460 4.12 USD | ₩5,700 4.3 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,785 3.61 USD |
+0.1
|
₩167B 125.83M USD | ₩2M 1.62K USD | ₩4,610 3.48 USD | ₩5,080 3.83 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,370 10.09 USD |
-1.98
|
₩166B 125.38M USD | ₩10K 7.89 USD | ₩13,120 9.9 USD | ₩13,640 10.3 USD | ₩166B 125.38M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,385 3.31 USD |
-1.9
|
₩166B 125.26M USD | ₩112K 84.7 USD | ₩4,345 3.28 USD | ₩4,515 3.41 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,310 5.52 USD |
-2.66
|
₩166B 125.05M USD | ₩14K 10.58 USD | ₩7,230 5.46 USD | ₩7,730 5.83 USD | ₩166B 125.05M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩12,450 9.4 USD |
+1.14
|
₩166B 124.92M USD | ₩1M 802.5 USD | ₩12,330 9.31 USD | ₩13,900 10.49 USD | ₩166B 124.92M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,050 12.87 USD |
+1.9
|
₩165B 124.92M USD | ₩66K 49.92 USD | ₩16,750 12.64 USD | ₩17,750 13.4 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,420 4.09 USD |
-1.45
|
₩165B 124.38M USD | ₩318K 240.08 USD | ₩5,350 4.04 USD | ₩5,800 4.38 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩12,710 9.59 USD |
+3.25
|
₩163B 123.24M USD | ₩123K 92.78 USD | ₩12,130 9.16 USD | ₩13,200 9.96 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,640 5.77 USD |
+1.6
|
₩154B 116.34M USD | ₩173K 130.38 USD | ₩7,560 5.71 USD | ₩7,930 5.99 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,570 8.73 USD |
+0.17
|
₩152B 115.01M USD | ₩13K 9.98 USD | ₩11,430 8.63 USD | ₩11,800 8.91 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,370 4.81 USD |
0
|
₩150B 113.24M USD | ₩73K 55.3 USD | ₩6,240 4.71 USD | ₩6,580 4.97 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,380 14.63 USD |
-2.02
|
₩150B 113.03M USD | ₩113K 85.33 USD | ₩19,130 14.44 USD | ₩20,200 15.25 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,310 9.29 USD |
-2.53
|
₩148B 111.5M USD | ₩144K 108.75 USD | ₩12,100 9.13 USD | ₩12,760 9.63 USD | ₩148B 111.5M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩15,100 11.4 USD |
+1.48
|
₩146B 110.58M USD | ₩31K 23.71 USD | ₩14,660 11.07 USD | ₩15,210 11.48 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,415 2.58 USD |
-0.44
|
₩140B 106.02M USD | ₩253K 190.82 USD | ₩3,390 2.56 USD | ₩3,555 2.68 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,919 1.45 USD |
-1.94
|
₩140B 105.95M USD | ₩212K 159.91 USD | ₩1,918 1.45 USD | ₩2,015 1.52 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,860 11.22 USD |
-3.44
|
₩140B 105.66M USD | ₩56K 42.62 USD | ₩14,850 11.21 USD | ₩15,650 11.81 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,310 9.29 USD |
+0.82
|
₩136B 102.57M USD | ₩16K 12.12 USD | ₩12,210 9.22 USD | ₩12,450 9.4 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,800 5.13 USD |
-2.16
|
₩136B 102.52M USD | ₩94K 71.32 USD | ₩6,770 5.11 USD | ₩7,100 5.36 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩133B 100.31M USD | ₩138K 104.26 USD | ₩5,340 4.03 USD | ₩5,530 4.17 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,950 6 USD |
-2.45
|
₩131B 99.05M USD | ₩65K 48.98 USD | ₩7,860 5.93 USD | ₩8,250 6.23 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,790 4.37 USD |
+29.97
|
₩130B 98.15M USD | ₩113K 85.48 USD | ₩4,590 3.46 USD | ₩5,790 4.37 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,500 1.89 USD |
+0.6
|
₩129B 97.5M USD | ₩1M 851.94 USD | ₩2,425 1.83 USD | ₩2,685 2.03 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,180 10.7 USD |
+1.07
|
₩124B 93.26M USD | ₩7K 5.25 USD | ₩14,020 10.58 USD | ₩14,290 10.79 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||