Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (123)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,910 15.03 USD |
+4.79
|
₩481B 363.37M USD | ₩79K 59.45 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩481B 363.37M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,950 36.19 USD |
+3.01
|
₩479B 361.31M USD | ₩68K 51.61 USD | ₩44,300 33.44 USD | ₩48,000 36.23 USD | ₩479B 361.31M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
0
|
₩471B 355.85M USD | ₩139K 104.96 USD | ₩24,400 18.42 USD | ₩26,000 19.63 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,580 11.01 USD |
+0.69
|
₩459B 346.7M USD | ₩115K 86.45 USD | ₩14,000 10.57 USD | ₩15,000 11.32 USD | ₩459B 346.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,550 7.21 USD |
+1.38
|
₩432B 326.03M USD | ₩196K 147.66 USD | ₩9,390 7.09 USD | ₩9,980 7.53 USD | ₩432B 326.03M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,500 16.23 USD |
+1.42
|
₩430B 324.6M USD | ₩205K 155 USD | ₩20,950 15.81 USD | ₩22,450 16.95 USD | ₩430B 324.6M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,625 3.49 USD |
+3.7
|
₩426B 321.6M USD | ₩343K 259.11 USD | ₩4,570 3.45 USD | ₩4,760 3.59 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,300 11.55 USD |
-5.5
|
₩423B 319.31M USD | ₩321K 242.17 USD | ₩15,200 11.47 USD | ₩16,580 12.52 USD | ₩423B 319.31M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,320 4.77 USD |
+7.85
|
₩416B 314.23M USD | ₩4M 2.81K USD | ₩5,900 4.45 USD | ₩6,550 4.94 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,400 47.1 USD |
-0.32
|
₩415B 313.48M USD | ₩101K 75.89 USD | ₩62,300 47.03 USD | ₩67,000 50.57 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,390 4.07 USD |
+1.32
|
₩408B 307.77M USD | ₩525K 396.62 USD | ₩5,300 4 USD | ₩5,540 4.18 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,530 9.46 USD |
+1.95
|
₩407B 307.38M USD | ₩6K 4.88 USD | ₩12,370 9.34 USD | ₩12,600 9.51 USD | ₩407B 307.38M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,140 14.45 USD |
+1.92
|
₩394B 297.35M USD | ₩436K 329.41 USD | ₩18,570 14.02 USD | ₩20,500 15.47 USD | ₩394B 297.35M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,320 13.07 USD |
-1.03
|
₩392B 296.1M USD | ₩946K 714.37 USD | ₩16,560 12.5 USD | ₩18,500 13.96 USD | ₩392B 296.1M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,650 19.36 USD |
+0.98
|
₩386B 291.11M USD | ₩78K 58.51 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩386B 291.11M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,860 14.24 USD |
+4.37
|
₩381B 287.47M USD | ₩201K 151.6 USD | ₩18,600 14.04 USD | ₩19,480 14.7 USD | ₩381B 287.47M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,250 19.81 USD |
+2.34
|
₩379B 286.08M USD | ₩397K 300 USD | ₩25,550 19.29 USD | ₩27,350 20.64 USD | ₩379B 286.08M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,280 7 USD |
-7.66
|
₩376B 283.46M USD | ₩937K 707.61 USD | ₩8,950 6.76 USD | ₩10,050 7.59 USD | ₩376B 283.46M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,961 1.48 USD |
-0.41
|
₩375B 282.77M USD | ₩516K 389.41 USD | ₩1,961 1.48 USD | ₩2,075 1.57 USD | ₩375B 282.77M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,350 25.17 USD |
-0.3
|
₩371B 279.86M USD | ₩25K 18.73 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩371B 279.86M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
0
|
₩370B 278.98M USD | ₩102K 76.99 USD | ₩16,600 12.53 USD | ₩17,240 13.01 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,910 5.97 USD |
+0.64
|
₩369B 278.9M USD | ₩2M 1.29K USD | ₩7,800 5.89 USD | ₩8,500 6.42 USD | ₩369B 278.9M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,600 20.83 USD |
+4.55
|
₩358B 270.02M USD | ₩176K 133.04 USD | ₩26,700 20.15 USD | ₩28,150 21.25 USD | ₩358B 270.02M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,700 16.38 USD |
+2.12
|
₩353B 266.39M USD | ₩37K 28.27 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,540 13.24 USD |
-1.02
|
₩343B 259.24M USD | ₩76K 57.12 USD | ₩17,000 12.83 USD | ₩18,450 13.93 USD | ₩343B 259.24M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,200 31.1 USD |
-2.14
|
₩331B 249.99M USD | ₩9K 6.91 USD | ₩40,800 30.8 USD | ₩43,400 32.76 USD | ₩331B 249.99M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,210 12.24 USD |
+2.27
|
₩331B 249.94M USD | ₩88K 66.38 USD | ₩16,000 12.08 USD | ₩16,550 12.49 USD | ₩331B 249.94M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,350 18.38 USD |
+3.18
|
₩328B 247.53M USD | ₩134K 100.79 USD | ₩23,900 18.04 USD | ₩25,100 18.95 USD | ₩328B 247.53M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,750 17.93 USD |
+1.5
|
₩322B 243.26M USD | ₩168K 127.13 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩322B 243.26M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,540 4.18 USD |
+4.73
|
₩322B 242.89M USD | ₩723K 545.96 USD | ₩5,110 3.86 USD | ₩5,640 4.26 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,800 14.95 USD |
+2.48
|
₩314B 236.65M USD | ₩160K 120.91 USD | ₩19,280 14.55 USD | ₩20,150 15.21 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩20,250 15.29 USD |
+2.02
|
₩306B 231.26M USD | ₩28K 21.48 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩306B 231.26M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,570 14.77 USD |
+5.61
|
₩306B 231.02M USD | ₩63K 47.37 USD | ₩18,780 14.18 USD | ₩19,770 14.92 USD | ₩306B 231.02M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,350 28.19 USD |
-3.24
|
₩292B 220.77M USD | ₩134K 101.08 USD | ₩36,300 27.4 USD | ₩39,600 29.89 USD | ₩292B 220.77M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,420 4.09 USD |
+3.83
|
₩287B 216.97M USD | ₩326K 246.14 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩287B 216.97M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,150 6.15 USD |
+2.52
|
₩281B 212.28M USD | ₩2M 1.26K USD | ₩7,950 6 USD | ₩8,490 6.41 USD | ₩281B 212.28M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩10,410 7.86 USD |
+6.44
|
₩280B 211.49M USD | ₩621K 468.93 USD | ₩9,910 7.48 USD | ₩10,620 8.02 USD | ₩280B 211.49M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,500 22.27 USD |
-4.68
|
₩272B 205.61M USD | ₩249K 187.9 USD | ₩29,000 21.89 USD | ₩32,250 24.34 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩22,000 16.61 USD |
+2.56
|
₩272B 205.27M USD | ₩77K 58.35 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩272B 205.27M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,090 7.62 USD |
-0.39
|
₩269B 202.73M USD | ₩125K 94.27 USD | ₩10,000 7.55 USD | ₩10,350 7.81 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,990 2.26 USD |
+2.05
|
₩266B 200.54M USD | ₩2M 1.31K USD | ₩2,965 2.24 USD | ₩3,115 2.35 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,010 3.78 USD |
+4.59
|
₩265B 199.78M USD | ₩623K 470.07 USD | ₩4,805 3.63 USD | ₩5,330 4.02 USD | ₩265B 199.78M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,500 13.21 USD |
-0.34
|
₩261B 197.06M USD | ₩37K 27.9 USD | ₩16,680 12.59 USD | ₩18,000 13.59 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,650 10.3 USD |
+2.48
|
₩259B 195.8M USD | ₩58K 44.11 USD | ₩13,440 10.15 USD | ₩13,890 10.48 USD | ₩259B 195.8M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,100 21.97 USD |
+0.17
|
₩254B 191.89M USD | ₩13K 9.55 USD | ₩28,800 21.74 USD | ₩29,700 22.42 USD | ₩254B 191.89M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,700 5.06 USD |
+0.15
|
₩247B 186.54M USD | ₩423K 319.56 USD | ₩6,640 5.01 USD | ₩7,080 5.34 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,990 8.3 USD |
-0.99
|
₩238B 179.35M USD | ₩36K 26.81 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,350 16.87 USD |
-0.22
|
₩225B 169.88M USD | ₩17K 12.63 USD | ₩22,200 16.76 USD | ₩23,000 17.36 USD | ₩225B 169.88M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,530 7.19 USD |
+4.73
|
₩223B 168.18M USD | ₩280K 211.49 USD | ₩9,220 6.96 USD | ₩9,730 7.34 USD | ₩223B 168.18M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,300 5.51 USD |
-5.19
|
₩223B 168.12M USD | ₩2M 1.59K USD | ₩6,920 5.22 USD | ₩7,980 6.02 USD | ₩223B 168.12M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,510 7.18 USD |
+0.32
|
₩222B 167.46M USD | ₩112K 84.89 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,300 25.14 USD |
+4.06
|
₩220B 166.25M USD | ₩100K 75.81 USD | ₩33,050 24.95 USD | ₩34,475 26.02 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,450 4.11 USD |
-1.45
|
₩218B 164.37M USD | ₩102K 77.19 USD | ₩5,450 4.11 USD | ₩5,730 4.33 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩16,130 12.18 USD |
+2.74
|
₩212B 160.06M USD | ₩120K 90.8 USD | ₩15,620 11.79 USD | ₩16,250 12.27 USD | ₩212B 160.06M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩10,230 7.72 USD |
+13.92
|
₩212B 159.84M USD | ₩281K 211.8 USD | ₩9,060 6.84 USD | ₩10,600 8 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,570 12.51 USD |
+2.98
|
₩210B 158.73M USD | ₩478K 360.44 USD | ₩15,000 11.32 USD | ₩17,450 13.17 USD | ₩210B 158.73M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,135 3.12 USD |
-3.95
|
₩210B 158.64M USD | ₩2M 1.21K USD | ₩4,105 3.1 USD | ₩4,575 3.45 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩16,520 12.47 USD |
+4.1
|
₩208B 157.04M USD | ₩128K 96.24 USD | ₩16,110 12.16 USD | ₩17,120 12.92 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,730 5.83 USD |
+2.66
|
₩206B 155.44M USD | ₩105K 78.93 USD | ₩7,640 5.77 USD | ₩7,890 5.96 USD | ₩206B 155.44M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,450 10.15 USD |
+2.91
|
₩199B 149.86M USD | ₩147K 110.79 USD | ₩13,130 9.91 USD | ₩13,600 10.27 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,460 10.91 USD |
+4.33
|
₩198B 149.18M USD | ₩262K 197.44 USD | ₩14,270 10.77 USD | ₩15,290 11.54 USD | ₩198B 149.18M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,240 12.26 USD |
+8.34
|
₩197B 148.62M USD | ₩52K 39.63 USD | ₩15,300 11.55 USD | ₩16,700 12.61 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,800 33.06 USD |
-7.3
|
₩196B 147.67M USD | ₩281K 212.02 USD | ₩43,250 32.65 USD | ₩48,000 36.23 USD | ₩196B 147.67M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,530 11.72 USD |
-0.51
|
₩195B 147.51M USD | ₩47K 35.74 USD | ₩15,520 11.72 USD | ₩16,070 12.13 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,890 5.96 USD |
-0.38
|
₩181B 136.83M USD | ₩19K 14.55 USD | ₩7,810 5.9 USD | ₩8,040 6.07 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,500 11.7 USD |
-2.82
|
₩181B 136.68M USD | ₩78K 59.06 USD | ₩15,500 11.7 USD | ₩16,670 12.58 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,700 23.17 USD |
+1.32
|
₩179B 134.89M USD | ₩6K 4.61 USD | ₩29,550 22.31 USD | ₩31,000 23.4 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,990 9.05 USD |
+2.39
|
₩176B 132.73M USD | ₩54K 40.96 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,920 1.45 USD |
+1.64
|
₩175B 131.74M USD | ₩18K 13.5 USD | ₩1,881 1.42 USD | ₩1,935 1.46 USD | ₩175B 131.74M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,720 10.36 USD |
+0.07
|
₩174B 131.58M USD | ₩239K 180.35 USD | ₩13,530 10.21 USD | ₩14,400 10.87 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,335 3.27 USD |
+2.36
|
₩174B 131.39M USD | ₩732K 552.69 USD | ₩4,150 3.13 USD | ₩4,390 3.31 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,440 10.9 USD |
+3
|
₩171B 129.25M USD | ₩130K 98.32 USD | ₩14,030 10.59 USD | ₩15,430 11.65 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,000 9.06 USD |
-2.12
|
₩171B 128.92M USD | ₩238K 179.99 USD | ₩11,740 8.86 USD | ₩12,580 9.5 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,510 5.67 USD |
-6.13
|
₩170B 128.47M USD | ₩43K 32.67 USD | ₩7,350 5.55 USD | ₩8,170 6.17 USD | ₩170B 128.47M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,640 10.3 USD |
+4.92
|
₩169B 127.91M USD | ₩24K 18.36 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩169B 127.83M USD | ₩344K 259.87 USD | ₩5,520 4.17 USD | ₩5,870 4.43 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,470 3.37 USD |
-1.54
|
₩169B 127.69M USD | ₩251K 189.26 USD | ₩4,470 3.37 USD | ₩4,705 3.55 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,800 5.89 USD |
-2.38
|
₩168B 127.18M USD | ₩328K 247.79 USD | ₩7,630 5.76 USD | ₩8,150 6.15 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,500 4.15 USD |
+1.66
|
₩167B 126.22M USD | ₩314K 236.69 USD | ₩5,330 4.02 USD | ₩5,680 4.29 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,780 3.61 USD |
+6.22
|
₩167B 125.7M USD | ₩5M 3.62K USD | ₩4,560 3.44 USD | ₩5,390 4.07 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩12,310 9.29 USD |
+16.13
|
₩164B 123.52M USD | ₩1M 774.63 USD | ₩11,270 8.51 USD | ₩12,990 9.81 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,800 9.66 USD |
-15.51
|
₩163B 122.71M USD | ₩155K 117.24 USD | ₩12,430 9.38 USD | ₩15,570 11.75 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,730 12.63 USD |
-3.68
|
₩162B 122.57M USD | ₩88K 66.22 USD | ₩16,460 12.42 USD | ₩17,930 13.53 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩12,310 9.29 USD |
+6.3
|
₩158B 119M USD | ₩121K 91.03 USD | ₩11,650 8.79 USD | ₩12,700 9.59 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,780 14.93 USD |
-1.35
|
₩153B 115.36M USD | ₩125K 94.17 USD | ₩19,270 14.55 USD | ₩20,900 15.78 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,550 8.72 USD |
+0.79
|
₩152B 114.81M USD | ₩33K 24.89 USD | ₩11,400 8.61 USD | ₩11,850 8.94 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,520 5.68 USD |
-6.35
|
₩152B 114.51M USD | ₩390K 294.69 USD | ₩7,370 5.56 USD | ₩8,420 6.36 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,630 9.53 USD |
+4.38
|
₩152B 114.4M USD | ₩227K 171.01 USD | ₩12,070 9.11 USD | ₩12,820 9.68 USD | ₩152B 114.4M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,370 4.81 USD |
-1.24
|
₩150B 113.24M USD | ₩234K 176.33 USD | ₩6,120 4.62 USD | ₩6,660 5.03 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,390 11.62 USD |
+2.26
|
₩145B 109.43M USD | ₩89K 67.33 USD | ₩14,800 11.17 USD | ₩15,790 11.92 USD | ₩145B 109.43M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,880 11.23 USD |
+2.76
|
₩144B 108.97M USD | ₩49K 37.1 USD | ₩14,550 10.98 USD | ₩15,120 11.41 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,957 1.48 USD |
+1.24
|
₩143B 108.04M USD | ₩372K 280.6 USD | ₩1,902 1.44 USD | ₩1,988 1.5 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,430 2.59 USD |
+1.93
|
₩141B 106.49M USD | ₩315K 237.98 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,950 5.25 USD |
+2.81
|
₩139B 104.78M USD | ₩178K 134.71 USD | ₩6,640 5.01 USD | ₩7,100 5.36 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,210 9.22 USD |
-0.25
|
₩135B 101.74M USD | ₩9K 6.92 USD | ₩12,200 9.21 USD | ₩12,310 9.29 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,110 6.12 USD |
-1.7
|
₩134B 101.04M USD | ₩63K 47.47 USD | ₩8,050 6.08 USD | ₩8,620 6.51 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,400 4.08 USD |
+3.05
|
₩133B 100.5M USD | ₩252K 190.36 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,485 1.88 USD |
-6.05
|
₩128B 96.91M USD | ₩2M 1.33K USD | ₩2,450 1.85 USD | ₩2,740 2.07 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,410 10.88 USD |
+1.98
|
₩125B 94.38M USD | ₩24K 18.22 USD | ₩14,060 10.61 USD | ₩14,730 11.12 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,030 10.59 USD |
-0.64
|
₩122B 92.28M USD | ₩9K 6.45 USD | ₩14,020 10.58 USD | ₩14,980 11.31 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||