Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (409)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (409)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dk Tech Co.,Ltd 290550.KQ | ₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩454K 342.71 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩331K 249.55 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩14K 10.83 USD | ₩11,560 8.73 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩143K 110.05 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,050 20.42 USD |
-4.08
|
₩399B 300.91M USD | ₩237K 179 USD | ₩26,100 19.7 USD | ₩28,750 21.7 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩506K 387.56 USD | ₩4,140 3.13 USD | ₩4,355 3.29 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,140 6.9 USD |
-7.49
|
₩387B 292.26M USD | ₩1M 789.95 USD | ₩8,710 6.57 USD | ₩9,860 7.44 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩2M 1.32K USD | ₩7,720 5.83 USD | ₩8,490 6.41 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,700 28.46 USD |
+0.53
|
₩376B 284.07M USD | ₩35K 26.59 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩13,610 10.27 USD |
+6
|
₩376B 283.96M USD | ₩501K 378.39 USD | ₩12,410 9.37 USD | ₩13,710 10.35 USD | ₩376B 283.96M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩704K 531.04 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,460 13.18 USD |
-1.91
|
₩344B 259.53M USD | ₩175K 132.31 USD | ₩16,970 12.81 USD | ₩18,350 13.85 USD | ₩344B 259.53M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,080 3.83 USD |
-2.87
|
₩339B 256.12M USD | ₩714K 538.62 USD | ₩4,955 3.74 USD | ₩5,270 3.98 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩97K 73.07 USD | ₩52,800 39.86 USD | ₩59,200 44.69 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,350 17.63 USD |
-3.91
|
₩337B 254.48M USD | ₩320K 241.56 USD | ₩22,650 17.1 USD | ₩25,300 19.1 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,250 16.8 USD |
-3.47
|
₩335B 252.52M USD | ₩108K 81.71 USD | ₩21,600 16.3 USD | ₩23,750 17.93 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩64K 48.02 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,210 12.99 USD |
-4.28
|
₩330B 248.94M USD | ₩451K 340.61 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩29,600 22.34 USD |
-3.9
|
₩329B 248.39M USD | ₩32K 24.2 USD | ₩28,550 21.55 USD | ₩30,850 23.29 USD | ₩329B 248.39M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,270 10.77 USD |
-6.12
|
₩323B 243.96M USD | ₩593K 447.85 USD | ₩13,850 10.45 USD | ₩15,570 11.75 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩101K 76.01 USD | ₩16,100 12.15 USD | ₩17,380 13.12 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,930 5.99 USD |
-3.06
|
₩321B 242.22M USD | ₩416K 314.05 USD | ₩7,720 5.83 USD | ₩8,340 6.3 USD | ₩321B 242.22M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩443K 334.05 USD | ₩4,565 3.45 USD | ₩4,980 3.76 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩27K 20.28 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,600 17.06 USD |
-1.53
|
₩306B 231.11M USD | ₩219K 165.12 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,770 11.15 USD |
-2.38
|
₩302B 227.74M USD | ₩107K 81.14 USD | ₩14,000 10.57 USD | ₩15,190 11.47 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,250 16.8 USD |
-1.11
|
₩300B 226.18M USD | ₩140K 105.79 USD | ₩21,150 15.96 USD | ₩23,150 17.47 USD | ₩300B 226.18M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩388K 293.24 USD | ₩22,200 16.76 USD | ₩25,300 19.1 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩40K 29.84 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩197K 148.48 USD | ₩18,040 13.62 USD | ₩19,630 14.82 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,600 11.78 USD |
-3.41
|
₩293B 221.17M USD | ₩105K 78.98 USD | ₩15,210 11.48 USD | ₩17,150 12.95 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩36K 27.42 USD | ₩17,300 13.06 USD | ₩18,200 13.74 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,300 16.08 USD |
-5.33
|
₩263B 198.52M USD | ₩61K 45.87 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,850 7.44 USD |
+2.18
|
₩262B 197.91M USD | ₩136K 102.54 USD | ₩9,580 7.23 USD | ₩10,090 7.62 USD | ₩262B 197.91M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,975 3.76 USD |
-0.5
|
₩260B 196M USD | ₩494K 372.63 USD | ₩4,825 3.64 USD | ₩5,130 3.87 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,740 5.84 USD |
-7.97
|
₩256B 193.6M USD | ₩2M 1.83K USD | ₩7,550 5.7 USD | ₩8,720 6.58 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩32,400 24.46 USD |
-2.85
|
₩254B 191.51M USD | ₩156K 118.12 USD | ₩31,700 23.93 USD | ₩34,900 26.34 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩46K 34.6 USD | ₩16,600 12.53 USD | ₩17,380 13.12 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,290 3.24 USD |
-2.61
|
₩249B 188.09M USD | ₩312K 235.22 USD | ₩4,200 3.17 USD | ₩4,560 3.44 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,790 2.11 USD |
-5.42
|
₩248B 187.13M USD | ₩2M 1.86K USD | ₩2,700 2.04 USD | ₩2,960 2.23 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,190 6.94 USD |
+2.57
|
₩247B 186.7M USD | ₩268K 201.95 USD | ₩8,770 6.62 USD | ₩9,670 7.3 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,200 21.29 USD |
-1.74
|
₩246B 185.96M USD | ₩15K 11.5 USD | ₩27,050 20.42 USD | ₩28,650 21.63 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩775K 585.21 USD | ₩6,390 4.82 USD | ₩7,350 5.55 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩54K 40.7 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,000 18.87 USD |
-5.48
|
₩231B 174.24M USD | ₩159K 120.08 USD | ₩24,500 18.49 USD | ₩27,250 20.57 USD | ₩231B 174.24M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,485 3.39 USD |
-5.58
|
₩228B 172.03M USD | ₩296K 223.66 USD | ₩4,300 3.25 USD | ₩4,935 3.73 USD | ₩228B 172.03M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,000 8.3 USD |
-1.52
|
₩228B 171.78M USD | ₩35K 26.22 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,500 16.23 USD |
-0.46
|
₩216B 163.07M USD | ₩16K 12.17 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩8M 6.09K USD | ₩7,050 5.32 USD | ₩9,140 6.9 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,260 3.97 USD |
-0.19
|
₩210B 158.64M USD | ₩406K 306.43 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,920 6.73 USD |
-3.04
|
₩208B 157.07M USD | ₩115K 86.79 USD | ₩8,690 6.56 USD | ₩9,340 7.05 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,870 11.98 USD |
-3.82
|
₩200B 150.87M USD | ₩72K 54.67 USD | ₩15,420 11.64 USD | ₩16,790 12.67 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩87K 65.69 USD | ₩29,150 22 USD | ₩32,300 24.38 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩155K 117.18 USD | ₩14,250 10.76 USD | ₩15,400 11.62 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,010 11.33 USD |
-0.4
|
₩189B 142.87M USD | ₩72K 54.71 USD | ₩14,630 11.04 USD | ₩15,280 11.53 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩13,500 10.19 USD |
-12.45
|
₩185B 139.28M USD | ₩376K 283.52 USD | ₩13,350 10.08 USD | ₩15,300 11.55 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩8,870 6.7 USD |
-1.44
|
₩184B 138.59M USD | ₩145K 109.81 USD | ₩8,550 6.45 USD | ₩9,120 6.88 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,860 5.18 USD |
-2.83
|
₩183B 138.12M USD | ₩92K 69.4 USD | ₩6,800 5.13 USD | ₩7,260 5.48 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩21K 16.04 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩14,650 11.06 USD |
-4.81
|
₩178B 134.07M USD | ₩47K 35.81 USD | ₩14,590 11.01 USD | ₩15,600 11.78 USD | ₩178B 134.07M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,990 9.05 USD |
-2.6
|
₩177B 133.6M USD | ₩171K 128.71 USD | ₩11,610 8.76 USD | ₩12,650 9.55 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,680 6.55 USD |
+0.23
|
₩177B 133.39M USD | ₩427K 322.35 USD | ₩8,380 6.33 USD | ₩8,780 6.63 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,510 10.95 USD |
-3.27
|
₩170B 127.95M USD | ₩45K 33.68 USD | ₩14,130 10.67 USD | ₩15,250 11.51 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,100 21.97 USD |
-2.35
|
₩169B 127.86M USD | ₩12K 8.97 USD | ₩29,100 21.97 USD | ₩30,800 23.25 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,850 8.94 USD |
-2.79
|
₩169B 127.31M USD | ₩177K 133.74 USD | ₩11,570 8.73 USD | ₩12,780 9.65 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,155 3.14 USD |
-4.04
|
₩167B 125.93M USD | ₩1M 756.98 USD | ₩4,000 3.02 USD | ₩4,400 3.32 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩620K 468.07 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,230 8.48 USD |
-4.83
|
₩165B 124.32M USD | ₩63K 47.88 USD | ₩10,900 8.23 USD | ₩11,740 8.86 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,120 6.13 USD |
-4.47
|
₩164B 123.64M USD | ₩401K 302.83 USD | ₩7,850 5.93 USD | ₩8,940 6.75 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,655 3.51 USD |
-5
|
₩162B 122.41M USD | ₩5M 3.72K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,550 10.23 USD |
-5.24
|
₩162B 121.94M USD | ₩340K 256.92 USD | ₩13,310 10.05 USD | ₩14,690 11.09 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩36,150 27.29 USD |
-3.08
|
₩161B 121.88M USD | ₩159K 120.27 USD | ₩33,650 25.4 USD | ₩39,500 29.82 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,320 4.02 USD |
-6.17
|
₩161B 121.52M USD | ₩312K 235.86 USD | ₩5,160 3.89 USD | ₩5,770 4.36 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,495 3.39 USD |
+3.81
|
₩160B 120.57M USD | ₩14M 10.84K USD | ₩4,100 3.09 USD | ₩5,620 4.24 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,260 3.97 USD |
-4.36
|
₩159B 120.28M USD | ₩422K 318.42 USD | ₩5,000 3.77 USD | ₩5,600 4.23 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,890 9.73 USD |
-3.23
|
₩158B 119.01M USD | ₩48K 36.16 USD | ₩12,400 9.36 USD | ₩13,320 10.05 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,940 5.24 USD |
+0.58
|
₩157B 118.72M USD | ₩40K 30.19 USD | ₩6,600 4.98 USD | ₩7,180 5.42 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,350 9.32 USD |
-4.49
|
₩157B 118.4M USD | ₩54K 40.4 USD | ₩12,000 9.06 USD | ₩12,970 9.79 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩12,970 9.79 USD |
-2.7
|
₩154B 116.1M USD | ₩121K 91.51 USD | ₩12,900 9.74 USD | ₩14,100 10.64 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,430 9.38 USD |
-2.28
|
₩153B 115.48M USD | ₩26K 19.56 USD | ₩11,960 9.03 USD | ₩13,000 9.81 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,180 12.97 USD |
+2.81
|
₩151B 114.13M USD | ₩113K 85.55 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩11,250 8.49 USD |
+2.27
|
₩148B 111.83M USD | ₩21K 15.8 USD | ₩10,800 8.15 USD | ₩11,300 8.53 USD | ₩148B 111.83M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,830 5.16 USD |
-4.48
|
₩148B 111.36M USD | ₩189K 142.96 USD | ₩6,670 5.03 USD | ₩7,300 5.51 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,080 4.59 USD |
-0.82
|
₩143B 108.09M USD | ₩270K 203.94 USD | ₩5,750 4.34 USD | ₩6,200 4.68 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,090 8.37 USD |
-1.68
|
₩142B 107.21M USD | ₩97K 73.15 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,570 8.73 USD |
-5.09
|
₩139B 104.8M USD | ₩189K 142.73 USD | ₩11,100 8.38 USD | ₩12,110 9.14 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,675 2.02 USD |
-6.47
|
₩138B 104.32M USD | ₩1M 972.34 USD | ₩2,650 2 USD | ₩3,005 2.27 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,210 3.18 USD |
-3.88
|
₩135B 102.04M USD | ₩223K 168.4 USD | ₩4,110 3.1 USD | ₩4,430 3.34 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,280 13.04 USD |
-5.57
|
₩134B 100.78M USD | ₩102K 77.09 USD | ₩16,950 12.79 USD | ₩18,610 14.05 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩18K 13.39 USD | ₩11,900 8.98 USD | ₩12,090 9.13 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,050 10.61 USD |
-4.23
|
₩132B 99.9M USD | ₩57K 43.29 USD | ₩13,610 10.27 USD | ₩14,980 11.31 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,800 7.4 USD |
-5.95
|
₩130B 98.33M USD | ₩216K 163.35 USD | ₩9,750 7.36 USD | ₩10,900 8.23 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,460 4.88 USD |
+1.57
|
₩129B 97.39M USD | ₩100K 75.51 USD | ₩6,140 4.63 USD | ₩6,500 4.91 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,680 10.33 USD |
-0.94
|
₩128B 96.5M USD | ₩60K 45.49 USD | ₩13,250 10 USD | ₩14,050 10.61 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,740 1.31 USD |
-3.33
|
₩127B 96.06M USD | ₩373K 281.64 USD | ₩1,710 1.29 USD | ₩1,812 1.37 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,630 5.76 USD |
-2.3
|
₩126B 95.06M USD | ₩45K 34.16 USD | ₩7,360 5.56 USD | ₩8,000 6.04 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,030 3.8 USD |
-5.27
|
₩124B 93.61M USD | ₩390K 294.52 USD | ₩4,950 3.74 USD | ₩5,320 4.02 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,729 1.31 USD |
-0.92
|
₩124B 93.27M USD | ₩268K 201.94 USD | ₩1,700 1.28 USD | ₩1,765 1.33 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,185 2.4 USD |
-2.9
|
₩124B 93.26M USD | ₩303K 228.5 USD | ₩3,085 2.33 USD | ₩3,285 2.48 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,150 10.68 USD |
-1.74
|
₩123B 93.07M USD | ₩6K 4.3 USD | ₩13,860 10.46 USD | ₩14,410 10.88 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||