Página 2 de resultados Del País: Corea del Sur Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (409)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (333)
- KSE (76)
Tecnología (409)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (244)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,950 10.53 USD |
+0.65
|
₩439B 331.72M USD | ₩165K 124.61 USD | ₩12,650 9.55 USD | ₩14,540 10.98 USD | ₩439B 331.72M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,250 17.55 USD |
+8.14
|
₩433B 327.01M USD | ₩171K 128.92 USD | ₩20,800 15.7 USD | ₩23,650 17.85 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,170 7.68 USD |
+11.27
|
₩431B 325.19M USD | ₩2M 1.45K USD | ₩8,520 6.43 USD | ₩10,410 7.86 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
+0.94
|
₩429B 323.84M USD | ₩271K 204.71 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,400 11.62 USD |
+13.15
|
₩426B 321.31M USD | ₩646K 487.71 USD | ₩13,300 10.04 USD | ₩15,820 11.94 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,320 7.04 USD |
-0.53
|
₩422B 318.18M USD | ₩203K 153.3 USD | ₩8,890 6.71 USD | ₩9,720 7.34 USD | ₩422B 318.18M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,430 3.34 USD |
+5.23
|
₩408B 307.99M USD | ₩1M 780.22 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,950 9.02 USD |
-0.42
|
₩404B 304.73M USD | ₩8K 5.97 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,950 30.16 USD |
+5.97
|
₩399B 301.03M USD | ₩31K 23.38 USD | ₩36,750 27.74 USD | ₩40,100 30.27 USD | ₩399B 301.03M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,910 1.44 USD |
+2.91
|
₩365B 275.42M USD | ₩872K 657.85 USD | ₩1,810 1.37 USD | ₩1,983 1.5 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,810 5.9 USD |
-3.22
|
₩365B 275.38M USD | ₩2M 1.28K USD | ₩7,520 5.68 USD | ₩8,050 6.08 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,470 13.94 USD |
+7.32
|
₩354B 267.17M USD | ₩477K 359.71 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,300 18.34 USD |
+4.07
|
₩351B 264.83M USD | ₩294K 222 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,450 23.74 USD |
+6.25
|
₩350B 263.92M USD | ₩23K 17.49 USD | ₩28,600 21.59 USD | ₩31,550 23.82 USD | ₩350B 263.92M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩66K 50.02 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,550 13.25 USD |
+0.52
|
₩346B 260.86M USD | ₩153K 115.28 USD | ₩16,810 12.69 USD | ₩17,640 13.32 USD | ₩346B 260.86M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,200 16 USD |
+3.16
|
₩345B 260.25M USD | ₩67K 50.36 USD | ₩19,930 15.04 USD | ₩21,600 16.3 USD | ₩345B 260.25M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,190 11.47 USD |
+6.45
|
₩344B 259.68M USD | ₩638K 481.65 USD | ₩13,500 10.19 USD | ₩15,390 11.62 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,700 42.04 USD |
+0.91
|
₩341B 257.35M USD | ₩86K 64.87 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩341B 257.35M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,330 6.29 USD |
+5.04
|
₩337B 254.44M USD | ₩466K 351.99 USD | ₩7,560 5.71 USD | ₩8,370 6.32 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩335B 253.1M USD | ₩776K 585.9 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩335B 253.1M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,300 18.34 USD |
+9.21
|
₩327B 247.02M USD | ₩380K 287.03 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩327B 247.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,120 12.92 USD |
+1.3
|
₩327B 247.01M USD | ₩51K 38.59 USD | ₩16,170 12.21 USD | ₩17,560 13.25 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,700 29.97 USD |
+4.06
|
₩319B 240.89M USD | ₩39K 29.43 USD | ₩37,000 27.93 USD | ₩40,150 30.31 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,500 18.49 USD |
+6.29
|
₩318B 239.7M USD | ₩361K 272.77 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,500 11.7 USD |
+4.94
|
₩317B 238.99M USD | ₩113K 85.3 USD | ₩14,020 10.58 USD | ₩15,500 11.7 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,950 17.32 USD |
+1.55
|
₩311B 234.69M USD | ₩167K 126.28 USD | ₩21,750 16.42 USD | ₩23,150 17.47 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,515 3.41 USD |
-3.11
|
₩305B 229.86M USD | ₩412K 310.71 USD | ₩4,415 3.33 USD | ₩4,810 3.63 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,560 14.76 USD |
-0.81
|
₩296B 223.38M USD | ₩37K 27.96 USD | ₩18,880 14.25 USD | ₩19,650 14.83 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,710 11.86 USD |
+0.71
|
₩295B 222.73M USD | ₩83K 62.74 USD | ₩14,770 11.15 USD | ₩15,710 11.86 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,200 13.74 USD |
-2.99
|
₩288B 217.53M USD | ₩76K 57.61 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,820 3.64 USD |
+12.35
|
₩280B 211.32M USD | ₩744K 561.27 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,650 26.91 USD |
+10.03
|
₩279B 210.72M USD | ₩205K 155 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,780 13.42 USD |
+0.79
|
₩277B 209.24M USD | ₩52K 38.93 USD | ₩17,030 12.85 USD | ₩17,780 13.42 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,790 6.64 USD |
+24.15
|
₩268B 202.44M USD | ₩15M 11.14K USD | ₩7,080 5.34 USD | ₩9,200 6.94 USD | ₩268B 202.44M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,940 7.5 USD |
+0.91
|
₩265B 199.72M USD | ₩91K 68.94 USD | ₩9,610 7.25 USD | ₩9,980 7.53 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,020 3.79 USD |
+0.9
|
₩262B 197.78M USD | ₩333K 251.19 USD | ₩4,815 3.63 USD | ₩5,150 3.89 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,500 13.21 USD |
+3
|
₩261B 197.06M USD | ₩28K 21.34 USD | ₩16,710 12.61 USD | ₩17,610 13.29 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,100 15.93 USD |
-0.94
|
₩261B 196.65M USD | ₩721K 544.41 USD | ₩19,090 14.41 USD | ₩21,350 16.12 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,200 21.29 USD |
+12.8
|
₩260B 196.55M USD | ₩401K 302.75 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩260B 196.55M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,860 2.16 USD |
+2.51
|
₩254B 191.82M USD | ₩2M 1.35K USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,975 3.76 USD |
+10.93
|
₩253B 190.82M USD | ₩1M 901.18 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,700 21.66 USD |
+1.77
|
₩251B 189.25M USD | ₩27K 20.19 USD | ₩27,500 20.76 USD | ₩29,650 22.38 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,120 9.9 USD |
+4.38
|
₩249B 188.2M USD | ₩55K 41.84 USD | ₩12,250 9.25 USD | ₩13,390 10.11 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,440 5.62 USD |
-3.88
|
₩247B 186.1M USD | ₩2M 1.84K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,780 6.63 USD |
-4.46
|
₩236B 178.37M USD | ₩2M 1.58K USD | ₩8,310 6.27 USD | ₩9,180 6.93 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,180 4.66 USD |
-5.94
|
₩228B 172.07M USD | ₩640K 483.44 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,580 7.99 USD |
-3.82
|
₩219B 165.22M USD | ₩47K 35.22 USD | ₩10,320 7.79 USD | ₩10,820 8.17 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,650 16.34 USD |
+0.7
|
₩218B 164.21M USD | ₩12K 8.77 USD | ₩20,600 15.55 USD | ₩21,900 16.53 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩217B 163.76M USD | ₩306K 231.3 USD | ₩5,160 3.89 USD | ₩5,570 4.2 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,250 6.98 USD |
+3.7
|
₩216B 162.88M USD | ₩111K 83.45 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,150 23.51 USD |
+3.83
|
₩206B 155.51M USD | ₩79K 59.32 USD | ₩28,900 21.81 USD | ₩31,350 23.66 USD | ₩206B 155.51M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,440 5.62 USD |
+8.45
|
₩198B 149.8M USD | ₩194K 146.69 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,940 11.28 USD |
+0.95
|
₩196B 148.25M USD | ₩202K 152.23 USD | ₩14,200 10.72 USD | ₩15,300 11.55 USD | ₩196B 148.25M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,540 11.73 USD |
-2.08
|
₩196B 147.73M USD | ₩907K 684.52 USD | ₩13,810 10.42 USD | ₩16,500 12.45 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,000 10.57 USD |
+3.7
|
₩191B 144.44M USD | ₩192K 144.57 USD | ₩12,910 9.74 USD | ₩14,280 10.78 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,060 11.37 USD |
+0.33
|
₩190B 143.34M USD | ₩66K 49.72 USD | ₩14,450 10.91 USD | ₩15,080 11.38 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,160 6.91 USD |
+5.53
|
₩186B 140.76M USD | ₩447K 337.44 USD | ₩8,380 6.33 USD | ₩9,460 7.14 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,330 9.31 USD |
+2.84
|
₩182B 137.39M USD | ₩129K 97.71 USD | ₩11,420 8.62 USD | ₩12,390 9.35 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,970 11.3 USD |
+2.18
|
₩181B 136.99M USD | ₩36K 27.42 USD | ₩14,510 10.95 USD | ₩15,200 11.47 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,590 9.5 USD |
+6.24
|
₩179B 135.26M USD | ₩189K 142.59 USD | ₩11,570 8.73 USD | ₩12,720 9.6 USD | ₩179B 135.26M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,780 5.87 USD |
-1.02
|
₩179B 134.92M USD | ₩27K 20.46 USD | ₩7,700 5.81 USD | ₩7,900 5.96 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,610 6.5 USD |
-2.93
|
₩178B 134.53M USD | ₩121K 91.06 USD | ₩8,480 6.4 USD | ₩9,200 6.94 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,140 11.43 USD |
+4.34
|
₩177B 133.51M USD | ₩47K 35.48 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,250 22.83 USD |
+3.95
|
₩176B 132.91M USD | ₩7K 5.31 USD | ₩28,700 21.66 USD | ₩30,250 22.83 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩39,200 29.59 USD |
+8.44
|
₩175B 132.16M USD | ₩322K 242.94 USD | ₩35,600 26.87 USD | ₩40,800 30.8 USD | ₩175B 132.16M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,460 10.16 USD |
+8.99
|
₩171B 129.04M USD | ₩156K 117.72 USD | ₩11,980 9.04 USD | ₩13,640 10.3 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,600 8.76 USD |
+3.29
|
₩170B 128.41M USD | ₩63K 47.82 USD | ₩10,900 8.23 USD | ₩11,600 8.76 USD | ₩170B 128.41M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,090 10.64 USD |
+8.64
|
₩167B 126.12M USD | ₩125K 94.7 USD | ₩12,420 9.38 USD | ₩14,090 10.64 USD | ₩167B 126.12M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,350 5.55 USD |
+5.91
|
₩167B 125.73M USD | ₩27K 20.02 USD | ₩6,800 5.13 USD | ₩7,470 5.64 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,460 4.12 USD |
+2.63
|
₩165B 124.72M USD | ₩160K 121.06 USD | ₩5,130 3.87 USD | ₩5,530 4.17 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,760 10.39 USD |
+1.55
|
₩164B 123.82M USD | ₩166K 125.18 USD | ₩12,930 9.76 USD | ₩13,985 10.56 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,090 6.11 USD |
-0.37
|
₩163B 123.19M USD | ₩297K 224.41 USD | ₩7,580 5.72 USD | ₩8,270 6.24 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,791 1.35 USD |
-2.4
|
₩163B 122.89M USD | ₩62K 47.05 USD | ₩1,729 1.31 USD | ₩1,844 1.39 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,010 3.03 USD |
-3.49
|
₩161B 121.54M USD | ₩722K 544.9 USD | ₩3,925 2.96 USD | ₩4,140 3.13 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,230 3.95 USD |
-0.57
|
₩158B 119.6M USD | ₩282K 212.89 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-3.44
|
₩157B 118.21M USD | ₩2M 1.57K USD | ₩4,235 3.2 USD | ₩4,825 3.64 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,170 5.41 USD |
+4.98
|
₩155B 116.9M USD | ₩142K 106.84 USD | ₩6,610 4.99 USD | ₩7,200 5.43 USD | ₩155B 116.9M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,380 9.34 USD |
-0.4
|
₩152B 115.02M USD | ₩32K 24.36 USD | ₩11,730 8.85 USD | ₩12,400 9.36 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,350 9.32 USD |
-4.19
|
₩151B 114.03M USD | ₩39K 29.71 USD | ₩11,680 8.82 USD | ₩12,890 9.73 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,235 3.2 USD |
-5.78
|
₩150B 113.6M USD | ₩3M 2.4K USD | ₩4,025 3.04 USD | ₩4,500 3.4 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,220 8.47 USD |
-0.27
|
₩148B 111.53M USD | ₩16K 12.11 USD | ₩10,910 8.24 USD | ₩11,280 8.51 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,530 8.7 USD |
+3.97
|
₩148B 111.46M USD | ₩96K 72.75 USD | ₩10,670 8.05 USD | ₩11,780 8.89 USD | ₩148B 111.46M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,720 12.62 USD |
-2.68
|
₩147B 111.07M USD | ₩77K 58.03 USD | ₩15,900 12 USD | ₩17,280 13.04 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+2.3
|
₩146B 110.58M USD | ₩180K 135.61 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩143B 107.64M USD | ₩2M 1.39K USD | ₩2,520 1.9 USD | ₩2,870 2.17 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,660 8.05 USD |
+8.78
|
₩142B 106.96M USD | ₩200K 150.97 USD | ₩9,500 7.17 USD | ₩10,670 8.05 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,310 13.82 USD |
+5.96
|
₩141B 106.79M USD | ₩109K 82.03 USD | ₩16,820 12.7 USD | ₩18,960 14.31 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,780 8.89 USD |
+1.82
|
₩141B 106.7M USD | ₩201K 151.41 USD | ₩11,210 8.46 USD | ₩11,900 8.98 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,400 3.32 USD |
+4.51
|
₩141B 106.65M USD | ₩271K 204.22 USD | ₩4,130 3.12 USD | ₩4,415 3.33 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,470 10.92 USD |
+2.99
|
₩136B 102.88M USD | ₩45K 33.93 USD | ₩13,510 10.2 USD | ₩14,620 11.04 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,050 9.1 USD |
+0.08
|
₩133B 100.4M USD | ₩8K 6.23 USD | ₩11,940 9.01 USD | ₩12,080 9.12 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩23K 17.54 USD | ₩13,460 10.16 USD | ₩14,500 10.95 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩130B 97.99M USD | ₩171K 129.21 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,745 1.32 USD |
+0.29
|
₩128B 96.34M USD | ₩245K 184.98 USD | ₩1,707 1.29 USD | ₩1,760 1.33 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,540 5.69 USD |
-1.18
|
₩124B 93.94M USD | ₩53K 39.89 USD | ₩7,110 5.37 USD | ₩7,540 5.69 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩124B 93.42M USD | ₩240K 180.88 USD | ₩4,865 3.67 USD | ₩5,090 3.84 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,175 2.4 USD |
-0.31
|
₩123B 92.97M USD | ₩140K 105.37 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,723 1.3 USD |
-0.35
|
₩123B 92.94M USD | ₩194K 146.76 USD | ₩1,690 1.28 USD | ₩1,730 1.31 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,960 10.54 USD |
-1.34
|
₩122B 91.82M USD | ₩10K 7.31 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||