結果ページ2 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1189)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,810 14.2 USD |
-0.69
|
₩376B 283.99M USD | ₩400K 302.23 USD | ₩18,510 13.97 USD | ₩19,540 14.75 USD | ₩376B 283.99M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,510 8.69 USD |
-4.8
|
₩374B 282.36M USD | ₩5K 3.55 USD | ₩11,510 8.69 USD | ₩12,040 9.09 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,920 9.75 USD |
-2.71
|
₩357B 269.64M USD | ₩336K 253.51 USD | ₩12,000 9.06 USD | ₩13,600 10.27 USD | ₩357B 269.64M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,310 8.54 USD |
-3.91
|
₩356B 268.94M USD | ₩158K 118.96 USD | ₩11,000 8.3 USD | ₩12,000 9.06 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,838 1.39 USD |
-1.29
|
₩351B 265.03M USD | ₩864K 652.21 USD | ₩1,753 1.32 USD | ₩1,868 1.41 USD | ₩351B 265.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,160 6.16 USD |
-6.74
|
₩346B 260.92M USD | ₩1M 816.83 USD | ₩7,960 6.01 USD | ₩9,200 6.94 USD | ₩346B 260.92M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,800 23.25 USD |
-4.05
|
₩336B 253.98M USD | ₩136K 102.4 USD | ₩30,350 22.91 USD | ₩33,550 25.32 USD | ₩336B 253.98M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,900 13.51 USD |
-1.76
|
₩334B 251.77M USD | ₩204K 154.21 USD | ₩17,100 12.91 USD | ₩18,900 14.27 USD | ₩334B 251.77M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩28,950 21.85 USD |
-1.19
|
₩322B 242.94M USD | ₩45K 34.28 USD | ₩27,900 21.06 USD | ₩29,600 22.34 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,090 3.09 USD |
-6.51
|
₩309B 233.54M USD | ₩861K 649.56 USD | ₩4,015 3.03 USD | ₩4,365 3.29 USD | ₩309B 233.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,810 5.14 USD |
-4.49
|
₩308B 232.49M USD | ₩164K 123.84 USD | ₩6,570 4.96 USD | ₩7,210 5.44 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,440 10.15 USD |
-6.08
|
₩304B 229.77M USD | ₩660K 497.82 USD | ₩12,870 9.71 USD | ₩14,500 10.95 USD | ₩304B 229.77M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩15,050 11.36 USD |
-7.5
|
₩304B 229.4M USD | ₩264K 199.14 USD | ₩14,600 11.02 USD | ₩16,130 12.18 USD | ₩304B 229.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,000 15.1 USD |
-1.72
|
₩301B 226.99M USD | ₩82K 61.56 USD | ₩19,510 14.73 USD | ₩20,800 15.7 USD | ₩301B 226.99M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,450 13.93 USD |
-4.06
|
₩300B 226.49M USD | ₩104K 78.13 USD | ₩17,750 13.4 USD | ₩19,220 14.51 USD | ₩300B 226.49M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,070 5.34 USD |
-0.7
|
₩286B 215.95M USD | ₩736K 555.38 USD | ₩6,540 4.94 USD | ₩7,100 5.36 USD | ₩286B 215.95M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,650 10.3 USD |
-5.08
|
₩281B 212.06M USD | ₩189K 142.36 USD | ₩13,320 10.05 USD | ₩14,520 10.96 USD | ₩281B 212.06M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,200 3.17 USD |
-2.78
|
₩277B 208.82M USD | ₩562K 423.98 USD | ₩4,135 3.12 USD | ₩4,545 3.43 USD | ₩277B 208.82M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,370 10.85 USD |
-0.62
|
₩273B 206.13M USD | ₩63K 47.59 USD | ₩13,820 10.43 USD | ₩14,590 11.01 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,230 9.23 USD |
-9.34
|
₩271B 204.79M USD | ₩144K 108.33 USD | ₩11,910 8.99 USD | ₩13,480 10.18 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩18,400 13.89 USD |
-6.65
|
₩266B 200.53M USD | ₩177K 133.79 USD | ₩17,810 13.44 USD | ₩19,670 14.85 USD | ₩266B 200.53M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,770 12.66 USD |
-3.9
|
₩266B 200.43M USD | ₩150K 113.05 USD | ₩16,250 12.27 USD | ₩17,400 13.13 USD | ₩266B 200.43M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩38,700 29.21 USD |
-7.86
|
₩258B 194.42M USD | ₩93K 70.3 USD | ₩37,600 28.38 USD | ₩41,600 31.4 USD | ₩258B 194.42M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,390 4.07 USD |
-4.26
|
₩252B 190.05M USD | ₩1M 853.51 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,600 12.53 USD |
-2.41
|
₩251B 189.58M USD | ₩21K 15.94 USD | ₩16,210 12.24 USD | ₩17,190 12.98 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,115 3.11 USD |
-0.48
|
₩250B 188.71M USD | ₩467K 352.75 USD | ₩3,980 3 USD | ₩4,185 3.16 USD | ₩250B 188.71M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,400 13.89 USD |
-6.6
|
₩250B 188.46M USD | ₩276K 208.14 USD | ₩17,850 13.47 USD | ₩19,870 15 USD | ₩250B 188.46M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,000 21.14 USD |
+0.18
|
₩245B 184.64M USD | ₩37K 28.21 USD | ₩26,650 20.12 USD | ₩28,150 21.25 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,070 6.85 USD |
-2.79
|
₩241B 182.24M USD | ₩85K 64.4 USD | ₩8,940 6.75 USD | ₩9,400 7.1 USD | ₩241B 182.24M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩240B 181.18M USD | ₩203K 153.29 USD | ₩15,160 11.44 USD | ₩16,380 12.36 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,180 11.46 USD |
-5.13
|
₩237B 179.2M USD | ₩45K 34.03 USD | ₩14,800 11.17 USD | ₩15,990 12.07 USD | ₩237B 179.2M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,280 13.8 USD |
-4.79
|
₩237B 178.84M USD | ₩252K 190.33 USD | ₩18,000 13.59 USD | ₩19,370 14.62 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩28,900 21.81 USD |
-4.3
|
₩232B 175.36M USD | ₩31K 23.17 USD | ₩27,900 21.06 USD | ₩30,500 23.02 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,060 8.35 USD |
-7.06
|
₩226B 170.53M USD | ₩148K 111.45 USD | ₩10,730 8.1 USD | ₩12,160 9.18 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,100 21.21 USD |
-2.77
|
₩220B 166.1M USD | ₩102K 76.92 USD | ₩27,400 20.68 USD | ₩29,950 22.61 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,065 3.07 USD |
-3.1
|
₩216B 162.73M USD | ₩626K 472.31 USD | ₩3,930 2.97 USD | ₩4,185 3.16 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,815 2.88 USD |
-12.3
|
₩202B 152.13M USD | ₩668K 503.93 USD | ₩3,750 2.83 USD | ₩4,435 3.35 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,200 1.66 USD |
-4.76
|
₩195B 147.56M USD | ₩2M 1.49K USD | ₩2,135 1.61 USD | ₩2,320 1.75 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,040 6.82 USD |
+0.11
|
₩195B 147.53M USD | ₩77K 57.77 USD | ₩8,210 6.2 USD | ₩9,200 6.94 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,740 11.88 USD |
+1.16
|
₩195B 146.86M USD | ₩289K 218.44 USD | ₩15,020 11.34 USD | ₩17,720 13.38 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,600 32.16 USD |
+4.16
|
₩190B 143.62M USD | ₩138K 104.46 USD | ₩40,000 30.19 USD | ₩44,750 33.78 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,040 5.31 USD |
-5.88
|
₩189B 143.02M USD | ₩199K 150.32 USD | ₩6,950 5.25 USD | ₩7,520 5.68 USD | ₩189B 143.02M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,300 11.55 USD |
+0.33
|
₩185B 140.01M USD | ₩64K 48.46 USD | ₩14,500 10.95 USD | ₩15,700 11.85 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,600 10.27 USD |
-8.48
|
₩183B 138.25M USD | ₩240K 181.41 USD | ₩13,200 9.96 USD | ₩14,860 11.22 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,580 14.78 USD |
-5.64
|
₩181B 136.47M USD | ₩235K 177.2 USD | ₩19,190 14.49 USD | ₩22,600 17.06 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,910 13.52 USD |
-5.49
|
₩180B 136.13M USD | ₩27K 20.63 USD | ₩17,450 13.17 USD | ₩18,860 14.24 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩27,200 20.53 USD |
-6.69
|
₩180B 135.79M USD | ₩173K 130.6 USD | ₩26,100 19.7 USD | ₩29,550 22.31 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,360 5.56 USD |
-0.94
|
₩169B 127.64M USD | ₩32K 24.02 USD | ₩7,300 5.51 USD | ₩7,460 5.63 USD | ₩169B 127.64M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,560 3.44 USD |
-6.46
|
₩168B 126.96M USD | ₩575K 433.69 USD | ₩4,470 3.37 USD | ₩5,070 3.83 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,680 9.57 USD |
-0.16
|
₩167B 125.82M USD | ₩123K 93.02 USD | ₩12,210 9.22 USD | ₩13,030 9.84 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,145 3.13 USD |
-5.26
|
₩166B 125.01M USD | ₩273K 206.16 USD | ₩4,065 3.07 USD | ₩4,455 3.36 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,150 4.64 USD |
-2.69
|
₩164B 123.67M USD | ₩139K 104.61 USD | ₩5,870 4.43 USD | ₩6,320 4.77 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,000 5.28 USD |
-4.5
|
₩163B 123.26M USD | ₩147K 110.73 USD | ₩6,820 5.15 USD | ₩7,310 5.52 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,880 9.72 USD |
-3.88
|
₩162B 122.34M USD | ₩82K 62.21 USD | ₩12,550 9.47 USD | ₩13,420 10.13 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,750 20.95 USD |
-3.81
|
₩162B 121.92M USD | ₩19K 14.48 USD | ₩27,200 20.53 USD | ₩29,150 22 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,850 5.17 USD |
-4.99
|
₩160B 120.89M USD | ₩389K 293.98 USD | ₩6,540 4.94 USD | ₩7,200 5.43 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,590 3.46 USD |
-6.71
|
₩158B 119.55M USD | ₩1M 965.68 USD | ₩4,500 3.4 USD | ₩4,920 3.71 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,650 5.77 USD |
-4.26
|
₩158B 119.53M USD | ₩92K 69.54 USD | ₩7,380 5.57 USD | ₩7,910 5.97 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,630 5 USD |
-2.5
|
₩156B 117.86M USD | ₩242K 182.42 USD | ₩6,380 4.82 USD | ₩6,950 5.25 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,692 1.28 USD |
-1.28
|
₩154B 116.09M USD | ₩16K 11.83 USD | ₩1,650 1.25 USD | ₩1,719 1.3 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,780 8.89 USD |
+0.43
|
₩150B 112.93M USD | ₩174K 131.26 USD | ₩9,700 7.32 USD | ₩12,200 9.21 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,770 8.88 USD |
-5.61
|
₩148B 111.89M USD | ₩56K 42.48 USD | ₩11,560 8.73 USD | ₩12,500 9.44 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,840 3.65 USD |
-9.53
|
₩148B 111.47M USD | ₩809K 610.43 USD | ₩4,700 3.55 USD | ₩5,400 4.08 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,890 7.47 USD |
-3.7
|
₩146B 110.2M USD | ₩183K 137.79 USD | ₩9,660 7.29 USD | ₩10,680 8.06 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,400 4.83 USD |
-7.11
|
₩145B 109.48M USD | ₩33K 25.04 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,230 9.23 USD |
-2.7
|
₩143B 107.85M USD | ₩88K 66.44 USD | ₩11,790 8.9 USD | ₩12,780 9.65 USD | ₩143B 107.85M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,750 8.11 USD |
-2.54
|
₩142B 106.86M USD | ₩31K 23.52 USD | ₩10,690 8.07 USD | ₩11,040 8.33 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,515 2.65 USD |
-2.36
|
₩141B 106.53M USD | ₩661K 499.11 USD | ₩3,445 2.6 USD | ₩3,825 2.89 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,550 7.21 USD |
-3.44
|
₩140B 105.72M USD | ₩99K 74.4 USD | ₩9,000 6.79 USD | ₩9,750 7.36 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,210 7.71 USD |
-11.53
|
₩140B 105.34M USD | ₩387K 291.99 USD | ₩10,000 7.55 USD | ₩11,990 9.05 USD | ₩140B 105.34M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,530 2.66 USD |
-1.67
|
₩134B 100.84M USD | ₩283K 213.61 USD | ₩3,380 2.55 USD | ₩3,590 2.71 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩10,410 7.86 USD |
-9.4
|
₩132B 99.72M USD | ₩46K 34.78 USD | ₩10,250 7.74 USD | ₩11,360 8.57 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,700 8.83 USD |
-0.85
|
₩129B 97.49M USD | ₩28K 21.17 USD | ₩11,610 8.76 USD | ₩12,350 9.32 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,540 1.92 USD |
-12.71
|
₩129B 97.45M USD | ₩2M 1.24K USD | ₩2,500 1.89 USD | ₩2,940 2.22 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,850 4.42 USD |
-1.68
|
₩126B 95.38M USD | ₩152K 114.6 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,830 7.42 USD |
-3.15
|
₩126B 95.31M USD | ₩137K 103.42 USD | ₩9,620 7.26 USD | ₩10,200 7.7 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,910 7.48 USD |
-2.17
|
₩126B 95.04M USD | ₩144K 108.83 USD | ₩9,500 7.17 USD | ₩10,290 7.77 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,610 8.01 USD |
-8.14
|
₩126B 94.97M USD | ₩254K 191.39 USD | ₩10,000 7.55 USD | ₩11,900 8.98 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,890 7.47 USD |
-4.9
|
₩125B 94.17M USD | ₩416K 313.9 USD | ₩9,260 6.99 USD | ₩11,200 8.45 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,070 3.07 USD |
-8.23
|
₩124B 93.4M USD | ₩305K 230.07 USD | ₩3,955 2.99 USD | ₩4,390 3.31 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,075 3.08 USD |
-6.11
|
₩123B 93.18M USD | ₩319K 241 USD | ₩3,930 2.97 USD | ₩4,340 3.28 USD | ₩123B 93.18M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,880 7.46 USD |
-5.99
|
₩123B 92.65M USD | ₩19K 14.71 USD | ₩9,520 7.19 USD | ₩10,430 7.87 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩12,270 9.26 USD |
-7.05
|
₩119B 89.9M USD | ₩94K 70.89 USD | ₩11,950 9.02 USD | ₩13,290 10.03 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,625 1.23 USD |
-4.24
|
₩119B 89.72M USD | ₩563K 424.73 USD | ₩1,522 1.15 USD | ₩1,698 1.28 USD | ₩119B 89.72M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,550 10.23 USD |
+0.67
|
₩118B 89.12M USD | ₩5K 3.99 USD | ₩13,060 9.86 USD | ₩14,000 10.57 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,385 2.56 USD |
-9.49
|
₩118B 89.02M USD | ₩2M 1.81K USD | ₩3,340 2.52 USD | ₩3,865 2.92 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,500 9.44 USD |
-1.88
|
₩118B 88.88M USD | ₩85K 63.9 USD | ₩12,130 9.16 USD | ₩12,940 9.77 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,210 6.2 USD |
-7.13
|
₩117B 88.21M USD | ₩181K 136.95 USD | ₩8,020 6.05 USD | ₩8,950 6.76 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,540 1.92 USD |
+3.67
|
₩116B 87.7M USD | ₩1M 853.41 USD | ₩2,335 1.76 USD | ₩2,605 1.97 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,660 8.8 USD |
-2.26
|
₩114B 86.31M USD | ₩54K 40.51 USD | ₩11,320 8.54 USD | ₩11,890 8.98 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,450 1.09 USD |
-5.29
|
₩114B 85.71M USD | ₩1K 1.09 USD | ₩1,427 1.08 USD | ₩1,531 1.16 USD | ₩114B 85.71M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,610 8.76 USD |
-3.25
|
₩113B 85.02M USD | ₩43K 32.66 USD | ₩11,300 8.53 USD | ₩12,000 9.06 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,300 10.79 USD |
-1.24
|
₩110B 83.4M USD | ₩133K 100.15 USD | ₩13,830 10.44 USD | ₩14,960 11.29 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,300 6.27 USD |
-2.92
|
₩110B 83.28M USD | ₩266K 200.88 USD | ₩8,040 6.07 USD | ₩8,900 6.72 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,180 7.68 USD |
+1.09
|
₩109B 82.1M USD | ₩40K 29.97 USD | ₩9,910 7.48 USD | ₩10,180 7.68 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,990 6.79 USD |
-6.16
|
₩108B 81.43M USD | ₩213K 160.8 USD | ₩8,750 6.6 USD | ₩9,570 7.22 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,210 2.42 USD |
-2.87
|
₩105B 79.34M USD | ₩296K 223.58 USD | ₩3,050 2.3 USD | ₩3,345 2.52 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,220 3.94 USD |
-1.14
|
₩104B 78.7M USD | ₩103K 77.95 USD | ₩4,990 3.77 USD | ₩5,310 4.01 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,600 3.47 USD |
+1.88
|
₩103B 77.98M USD | ₩9K 6.8 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||