結果ページ2 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,010 14.35 USD |
-1.55
|
₩380B 287.01M USD | ₩278K 209.65 USD | ₩18,500 13.96 USD | ₩20,300 15.32 USD | ₩380B 287.01M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,970 9.04 USD |
-6.12
|
₩377B 284.64M USD | ₩139K 105.19 USD | ₩11,710 8.84 USD | ₩12,980 9.8 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,670 6.54 USD |
-5.14
|
₩367B 277.23M USD | ₩694K 524.13 USD | ₩8,550 6.45 USD | ₩9,710 7.33 USD | ₩367B 277.23M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,250 10 USD |
-1.41
|
₩366B 276.52M USD | ₩189K 142.89 USD | ₩13,060 9.86 USD | ₩14,280 10.78 USD | ₩366B 276.52M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,852 1.4 USD |
+5.83
|
₩354B 267.05M USD | ₩855K 645.29 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩354B 267.05M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,000 24.15 USD |
-1.24
|
₩350B 263.87M USD | ₩127K 95.51 USD | ₩31,300 23.63 USD | ₩35,400 26.72 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,230 13.76 USD |
-3.34
|
₩340B 256.41M USD | ₩112K 84.62 USD | ₩18,070 13.64 USD | ₩19,920 15.04 USD | ₩340B 256.41M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,420 3.34 USD |
-1.01
|
₩334B 252.38M USD | ₩523K 394.77 USD | ₩4,390 3.31 USD | ₩4,570 3.45 USD | ₩334B 252.38M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,330 12.33 USD |
-1.51
|
₩330B 248.91M USD | ₩125K 94.23 USD | ₩16,170 12.21 USD | ₩17,090 12.9 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,410 10.88 USD |
+17.44
|
₩326B 246.35M USD | ₩1M 768.4 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩326B 246.35M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,250 22.08 USD |
+1.74
|
₩325B 245.46M USD | ₩24K 18.07 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,100 5.36 USD |
-3.4
|
₩321B 242.39M USD | ₩165K 124.33 USD | ₩6,990 5.28 USD | ₩8,040 6.07 USD | ₩321B 242.39M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,180 14.48 USD |
-2.49
|
₩312B 235.45M USD | ₩34K 26.02 USD | ₩19,000 14.34 USD | ₩20,200 15.25 USD | ₩312B 235.45M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-1.69
|
₩307B 232.09M USD | ₩42K 31.35 USD | ₩20,150 15.21 USD | ₩21,750 16.42 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,490 10.94 USD |
-1.63
|
₩298B 225.11M USD | ₩165K 124.91 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,440 10.15 USD |
-1.82
|
₩298B 225.06M USD | ₩82K 61.9 USD | ₩13,370 10.09 USD | ₩14,730 11.12 USD | ₩298B 225.06M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,130 5.38 USD |
-1.66
|
₩289B 217.79M USD | ₩324K 244.4 USD | ₩7,020 5.3 USD | ₩7,670 5.79 USD | ₩289B 217.79M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,920 15.04 USD |
-2.35
|
₩288B 217.09M USD | ₩141K 106.44 USD | ₩19,410 14.65 USD | ₩21,800 16.46 USD | ₩288B 217.09M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,350 3.28 USD |
-3.12
|
₩287B 216.28M USD | ₩378K 285.49 USD | ₩4,325 3.26 USD | ₩4,710 3.56 USD | ₩287B 216.28M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,150 31.82 USD |
-3.98
|
₩281B 211.75M USD | ₩50K 38 USD | ₩41,600 31.4 USD | ₩44,950 33.93 USD | ₩281B 211.75M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,600 13.29 USD |
-1.96
|
₩279B 210.35M USD | ₩89K 67.36 USD | ₩17,430 13.16 USD | ₩18,330 13.84 USD | ₩279B 210.35M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,340 10.82 USD |
+3.39
|
₩273B 205.7M USD | ₩50K 38.03 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,720 14.89 USD |
+0.51
|
₩268B 201.98M USD | ₩144K 108.36 USD | ₩19,300 14.57 USD | ₩20,550 15.51 USD | ₩268B 201.98M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,690 4.3 USD |
-4.54
|
₩266B 200.63M USD | ₩833K 629.07 USD | ₩5,600 4.23 USD | ₩6,230 4.7 USD | ₩266B 200.63M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,150 12.95 USD |
-0.46
|
₩259B 195.86M USD | ₩16K 12.2 USD | ₩17,150 12.95 USD | ₩17,500 13.21 USD | ₩259B 195.86M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,200 3.17 USD |
-4.87
|
₩255B 192.61M USD | ₩483K 364.27 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩255B 192.61M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,450 14.68 USD |
-2.99
|
₩252B 190.29M USD | ₩103K 77.89 USD | ₩19,270 14.55 USD | ₩21,500 16.23 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,390 7.09 USD |
+0.32
|
₩250B 188.67M USD | ₩64K 48.26 USD | ₩9,250 6.98 USD | ₩9,860 7.44 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,960 12.05 USD |
-1.48
|
₩250B 188.4M USD | ₩44K 32.98 USD | ₩15,900 12 USD | ₩16,640 12.56 USD | ₩250B 188.4M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,020 9.07 USD |
-7.53
|
₩246B 185.34M USD | ₩122K 91.98 USD | ₩11,890 8.98 USD | ₩13,410 10.12 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,800 20.98 USD |
0
|
₩243B 183.32M USD | ₩11K 8.55 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,100 22.72 USD |
-0.66
|
₩242B 182.64M USD | ₩9K 6.83 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,870 11.98 USD |
+1.93
|
₩237B 178.7M USD | ₩48K 35.91 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,200 22.04 USD |
-2.83
|
₩229B 172.6M USD | ₩125K 94.66 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩229B 172.6M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,230 3.19 USD |
-1.63
|
₩224B 169.33M USD | ₩260K 196.13 USD | ₩4,190 3.16 USD | ₩4,490 3.39 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,240 3.2 USD |
+0.6
|
₩224B 169.08M USD | ₩636K 479.87 USD | ₩4,130 3.12 USD | ₩4,750 3.59 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,320 1.75 USD |
-4.92
|
₩206B 155.6M USD | ₩2M 1.15K USD | ₩2,285 1.72 USD | ₩2,525 1.91 USD | ₩206B 155.6M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,570 5.71 USD |
-1.56
|
₩204B 153.79M USD | ₩118K 88.77 USD | ₩7,440 5.62 USD | ₩7,940 5.99 USD | ₩204B 153.79M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,900 11.25 USD |
+1.85
|
₩201B 151.46M USD | ₩270K 204 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩201B 151.46M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,740 11.88 USD |
-5.01
|
₩195B 146.86M USD | ₩38K 28.44 USD | ₩15,660 11.82 USD | ₩16,850 12.72 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,970 6.77 USD |
-1.32
|
₩194B 146.38M USD | ₩22K 16.89 USD | ₩8,900 6.72 USD | ₩9,170 6.92 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,200 22.04 USD |
-1.68
|
₩193B 145.78M USD | ₩117K 88.02 USD | ₩29,000 21.89 USD | ₩31,550 23.82 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,000 14.34 USD |
-2.21
|
₩191B 144.42M USD | ₩16K 12.23 USD | ₩18,960 14.31 USD | ₩19,640 14.82 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,550 15.51 USD |
-6.8
|
₩190B 143.23M USD | ₩130K 98.19 USD | ₩20,050 15.13 USD | ₩23,100 17.44 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,400 31.25 USD |
-3.72
|
₩185B 139.58M USD | ₩127K 96.16 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩185B 139.58M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,060 11.37 USD |
-0.33
|
₩183B 137.82M USD | ₩50K 37.41 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,920 3.71 USD |
-1.6
|
₩181B 136.98M USD | ₩304K 229.81 USD | ₩4,850 3.66 USD | ₩5,180 3.91 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,400 3.32 USD |
-1.78
|
₩176B 132.7M USD | ₩129K 97.44 USD | ₩4,355 3.29 USD | ₩4,680 3.53 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,420 4.85 USD |
-2.28
|
₩171B 129.09M USD | ₩51K 38.54 USD | ₩6,380 4.82 USD | ₩6,750 5.1 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩171B 129.02M USD | ₩16K 11.85 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.02M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,300 22.12 USD |
0
|
₩171B 128.73M USD | ₩6K 4.15 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,310 5.52 USD |
-4.2
|
₩171B 128.72M USD | ₩132K 99.68 USD | ₩7,210 5.44 USD | ₩7,900 5.96 USD | ₩171B 128.72M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,905 3.7 USD |
-3.25
|
₩169B 127.76M USD | ₩1M 796.46 USD | ₩4,865 3.67 USD | ₩5,350 4.04 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,420 10.13 USD |
-0.3
|
₩169B 127.47M USD | ₩53K 40.26 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,210 5.44 USD |
-4.5
|
₩169B 127.24M USD | ₩211K 159.49 USD | ₩7,170 5.41 USD | ₩7,780 5.87 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,770 9.64 USD |
-1.16
|
₩168B 126.72M USD | ₩65K 49.41 USD | ₩12,650 9.55 USD | ₩13,250 10 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,420 4.09 USD |
-8.15
|
₩165B 124.82M USD | ₩522K 393.77 USD | ₩5,320 4.02 USD | ₩6,250 4.72 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,980 6.02 USD |
+0.13
|
₩165B 124.69M USD | ₩56K 42.54 USD | ₩7,890 5.96 USD | ₩8,390 6.33 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,850 5.17 USD |
+0.15
|
₩161B 121.78M USD | ₩169K 127.41 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,730 8.85 USD |
-7.59
|
₩160B 121.02M USD | ₩325K 245.41 USD | ₩11,580 8.74 USD | ₩13,400 10.11 USD | ₩160B 121.02M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,570 9.49 USD |
-4.05
|
₩158B 119.49M USD | ₩40K 30.27 USD | ₩12,470 9.41 USD | ₩13,300 10.04 USD | ₩158B 119.49M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,910 5.22 USD |
+2.83
|
₩157B 118.21M USD | ₩22K 16.48 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,713 1.29 USD |
+0.41
|
₩156B 117.53M USD | ₩5K 3.76 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,010 2.27 USD |
+0.17
|
₩153B 115.48M USD | ₩3M 2.13K USD | ₩2,980 2.25 USD | ₩3,540 2.67 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,310 7.78 USD |
-3.55
|
₩152B 114.88M USD | ₩132K 99.93 USD | ₩10,230 7.72 USD | ₩11,180 8.44 USD | ₩152B 114.88M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,680 2.78 USD |
-6.85
|
₩148B 111.54M USD | ₩521K 393.17 USD | ₩3,645 2.75 USD | ₩4,170 3.15 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,620 8.77 USD |
-0.68
|
₩148B 111.4M USD | ₩94K 71.18 USD | ₩11,610 8.76 USD | ₩13,030 9.84 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,530 9.46 USD |
-1.88
|
₩146B 110.49M USD | ₩37K 27.71 USD | ₩12,520 9.45 USD | ₩13,250 10 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,480 8.67 USD |
-1.46
|
₩146B 109.97M USD | ₩22K 16.88 USD | ₩11,360 8.57 USD | ₩12,060 9.1 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,040 8.33 USD |
-1.16
|
₩145B 109.74M USD | ₩8K 5.67 USD | ₩11,000 8.3 USD | ₩11,310 8.54 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,630 7.27 USD |
-3.89
|
₩141B 106.6M USD | ₩49K 37.25 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩141B 106.6M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,610 8.76 USD |
-3.41
|
₩138B 103.92M USD | ₩79K 59.29 USD | ₩11,340 8.56 USD | ₩12,790 9.65 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,605 2.72 USD |
-2.3
|
₩136B 102.98M USD | ₩164K 123.82 USD | ₩3,570 2.69 USD | ₩3,800 2.87 USD | ₩136B 102.98M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,470 3.37 USD |
-3.35
|
₩136B 102.58M USD | ₩151K 114.28 USD | ₩4,450 3.36 USD | ₩4,800 3.62 USD | ₩136B 102.58M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,720 8.09 USD |
+3.08
|
₩135B 102.08M USD | ₩190K 143.12 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩133B 100.05M USD | ₩169K 127.43 USD | ₩4,330 3.27 USD | ₩4,610 3.48 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,920 9 USD |
+1.53
|
₩132B 99.32M USD | ₩9K 6.96 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,210 7.71 USD |
-3.5
|
₩131B 99M USD | ₩117K 88.49 USD | ₩10,110 7.63 USD | ₩10,900 8.23 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,755 2.83 USD |
-7.27
|
₩131B 98.75M USD | ₩2M 1.68K USD | ₩3,740 2.82 USD | ₩4,300 3.25 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,030 4.55 USD |
-3.52
|
₩130B 98.32M USD | ₩162K 122.21 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,170 7.68 USD |
-1.83
|
₩129B 97.54M USD | ₩109K 82 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,240 9.99 USD |
-3.5
|
₩129B 97M USD | ₩60K 45.56 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩129B 97M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,330 7.8 USD |
-6.94
|
₩128B 96.87M USD | ₩9K 6.66 USD | ₩10,330 7.8 USD | ₩11,290 8.52 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,950 6.76 USD |
-1.76
|
₩127B 96.16M USD | ₩169K 127.7 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,700 1.28 USD |
-0.64
|
₩124B 93.86M USD | ₩218K 164.69 USD | ₩1,688 1.27 USD | ₩1,785 1.35 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,890 9.73 USD |
-0.39
|
₩121B 91.65M USD | ₩64K 48.39 USD | ₩12,690 9.58 USD | ₩14,000 10.57 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,539 1.16 USD |
+1.99
|
₩121B 90.97M USD | ₩3K 1.94 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,190 9.2 USD |
-1.61
|
₩118B 89.27M USD | ₩69K 51.74 USD | ₩12,090 9.13 USD | ₩12,690 9.58 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,500 10.19 USD |
+0.82
|
₩118B 88.79M USD | ₩6K 4.55 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,740 7.35 USD |
-11.55
|
₩117B 88.23M USD | ₩404K 305.15 USD | ₩9,620 7.26 USD | ₩10,700 8.08 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,820 8.92 USD |
+3.78
|
₩116B 87.49M USD | ₩34K 25.91 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩17,130 12.93 USD |
-16.23
|
₩114B 86.23M USD | ₩3M 2.18K USD | ₩14,600 11.02 USD | ₩22,400 16.91 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,590 6.48 USD |
-3.16
|
₩114B 86.19M USD | ₩179K 135.2 USD | ₩8,510 6.42 USD | ₩9,320 7.04 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,475 1.87 USD |
-6.43
|
₩113B 85.46M USD | ₩764K 576.76 USD | ₩2,450 1.85 USD | ₩2,860 2.16 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,240 10.75 USD |
-3.39
|
₩110B 83.05M USD | ₩163K 123.22 USD | ₩14,000 10.57 USD | ₩15,920 12.02 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,345 2.52 USD |
-0.29
|
₩110B 82.68M USD | ₩110K 83.02 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,100 7.62 USD |
+0.9
|
₩108B 81.45M USD | ₩20K 15.15 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,605 1.97 USD |
-4.06
|
₩107B 80.87M USD | ₩231K 174.73 USD | ₩2,595 1.96 USD | ₩2,780 2.1 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,315 3.26 USD |
-3.47
|
₩106B 80.3M USD | ₩198K 149.38 USD | ₩4,280 3.23 USD | ₩4,550 3.43 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,250 3.96 USD |
-4.21
|
₩106B 79.94M USD | ₩107K 80.64 USD | ₩5,170 3.9 USD | ₩5,660 4.27 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||