$2.2T
時価総額合計
$98.29B
総出来高
BTC 56.06%     ETH 9.01%
占有率

結果ページ2 国:韓国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dk Tech Co.,Ltd 290550.KQ KR ₩19,010 14.35 USD
-1.55
₩380B 287.01M USD ₩278K 209.65 USD ₩18,500 13.96 USD ₩20,300 15.32 USD ₩380B 287.01M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,970 9.04 USD
-6.12
₩377B 284.64M USD ₩139K 105.19 USD ₩11,710 8.84 USD ₩12,980 9.8 USD ₩377B 284.64M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩8,670 6.54 USD
-5.14
₩367B 277.23M USD ₩694K 524.13 USD ₩8,550 6.45 USD ₩9,710 7.33 USD ₩367B 277.23M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,250 10 USD
-1.41
₩366B 276.52M USD ₩189K 142.89 USD ₩13,060 9.86 USD ₩14,280 10.78 USD ₩366B 276.52M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,852 1.4 USD
+5.83
₩354B 267.05M USD ₩855K 645.29 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩354B 267.05M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩32,000 24.15 USD
-1.24
₩350B 263.87M USD ₩127K 95.51 USD ₩31,300 23.63 USD ₩35,400 26.72 USD ₩350B 263.87M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩18,230 13.76 USD
-3.34
₩340B 256.41M USD ₩112K 84.62 USD ₩18,070 13.64 USD ₩19,920 15.04 USD ₩340B 256.41M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,420 3.34 USD
-1.01
₩334B 252.38M USD ₩523K 394.77 USD ₩4,390 3.31 USD ₩4,570 3.45 USD ₩334B 252.38M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,330 12.33 USD
-1.51
₩330B 248.91M USD ₩125K 94.23 USD ₩16,170 12.21 USD ₩17,090 12.9 USD ₩330B 248.91M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩14,410 10.88 USD
+17.44
₩326B 246.35M USD ₩1M 768.4 USD ₩12,940 9.77 USD ₩14,700 11.1 USD ₩326B 246.35M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,250 22.08 USD
+1.74
₩325B 245.46M USD ₩24K 18.07 USD ₩29,000 21.89 USD ₩30,950 23.36 USD ₩325B 245.46M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩7,100 5.36 USD
-3.4
₩321B 242.39M USD ₩165K 124.33 USD ₩6,990 5.28 USD ₩8,040 6.07 USD ₩321B 242.39M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,180 14.48 USD
-2.49
₩312B 235.45M USD ₩34K 26.02 USD ₩19,000 14.34 USD ₩20,200 15.25 USD ₩312B 235.45M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,450 15.44 USD
-1.69
₩307B 232.09M USD ₩42K 31.35 USD ₩20,150 15.21 USD ₩21,750 16.42 USD ₩307B 232.09M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩14,490 10.94 USD
-1.63
₩298B 225.11M USD ₩165K 124.91 USD ₩13,740 10.37 USD ₩15,750 11.89 USD ₩298B 225.11M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,440 10.15 USD
-1.82
₩298B 225.06M USD ₩82K 61.9 USD ₩13,370 10.09 USD ₩14,730 11.12 USD ₩298B 225.06M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,130 5.38 USD
-1.66
₩289B 217.79M USD ₩324K 244.4 USD ₩7,020 5.3 USD ₩7,670 5.79 USD ₩289B 217.79M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩19,920 15.04 USD
-2.35
₩288B 217.09M USD ₩141K 106.44 USD ₩19,410 14.65 USD ₩21,800 16.46 USD ₩288B 217.09M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,350 3.28 USD
-3.12
₩287B 216.28M USD ₩378K 285.49 USD ₩4,325 3.26 USD ₩4,710 3.56 USD ₩287B 216.28M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩42,150 31.82 USD
-3.98
₩281B 211.75M USD ₩50K 38 USD ₩41,600 31.4 USD ₩44,950 33.93 USD ₩281B 211.75M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩17,600 13.29 USD
-1.96
₩279B 210.35M USD ₩89K 67.36 USD ₩17,430 13.16 USD ₩18,330 13.84 USD ₩279B 210.35M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,340 10.82 USD
+3.39
₩273B 205.7M USD ₩50K 38.03 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩273B 205.7M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩19,720 14.89 USD
+0.51
₩268B 201.98M USD ₩144K 108.36 USD ₩19,300 14.57 USD ₩20,550 15.51 USD ₩268B 201.98M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,690 4.3 USD
-4.54
₩266B 200.63M USD ₩833K 629.07 USD ₩5,600 4.23 USD ₩6,230 4.7 USD ₩266B 200.63M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,150 12.95 USD
-0.46
₩259B 195.86M USD ₩16K 12.2 USD ₩17,150 12.95 USD ₩17,500 13.21 USD ₩259B 195.86M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,200 3.17 USD
-4.87
₩255B 192.61M USD ₩483K 364.27 USD ₩4,130 3.12 USD ₩4,650 3.51 USD ₩255B 192.61M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩19,450 14.68 USD
-2.99
₩252B 190.29M USD ₩103K 77.89 USD ₩19,270 14.55 USD ₩21,500 16.23 USD ₩252B 190.29M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,390 7.09 USD
+0.32
₩250B 188.67M USD ₩64K 48.26 USD ₩9,250 6.98 USD ₩9,860 7.44 USD ₩250B 188.67M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩15,960 12.05 USD
-1.48
₩250B 188.4M USD ₩44K 32.98 USD ₩15,900 12 USD ₩16,640 12.56 USD ₩250B 188.4M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩12,020 9.07 USD
-7.53
₩246B 185.34M USD ₩122K 91.98 USD ₩11,890 8.98 USD ₩13,410 10.12 USD ₩246B 185.34M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩27,800 20.98 USD
0
₩243B 183.32M USD ₩11K 8.55 USD ₩27,550 20.8 USD ₩28,750 21.7 USD ₩243B 183.32M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩30,100 22.72 USD
-0.66
₩242B 182.64M USD ₩9K 6.83 USD ₩29,500 22.27 USD ₩31,750 23.97 USD ₩242B 182.64M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩15,870 11.98 USD
+1.93
₩237B 178.7M USD ₩48K 35.91 USD ₩15,660 11.82 USD ₩16,250 12.27 USD ₩237B 178.7M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩29,200 22.04 USD
-2.83
₩229B 172.6M USD ₩125K 94.66 USD ₩28,000 21.14 USD ₩32,000 24.15 USD ₩229B 172.6M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,230 3.19 USD
-1.63
₩224B 169.33M USD ₩260K 196.13 USD ₩4,190 3.16 USD ₩4,490 3.39 USD ₩224B 169.33M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,240 3.2 USD
+0.6
₩224B 169.08M USD ₩636K 479.87 USD ₩4,130 3.12 USD ₩4,750 3.59 USD ₩224B 169.08M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,320 1.75 USD
-4.92
₩206B 155.6M USD ₩2M 1.15K USD ₩2,285 1.72 USD ₩2,525 1.91 USD ₩206B 155.6M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩7,570 5.71 USD
-1.56
₩204B 153.79M USD ₩118K 88.77 USD ₩7,440 5.62 USD ₩7,940 5.99 USD ₩204B 153.79M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩14,900 11.25 USD
+1.85
₩201B 151.46M USD ₩270K 204 USD ₩14,020 10.58 USD ₩16,350 12.34 USD ₩201B 151.46M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩15,740 11.88 USD
-5.01
₩195B 146.86M USD ₩38K 28.44 USD ₩15,660 11.82 USD ₩16,850 12.72 USD ₩195B 146.86M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,970 6.77 USD
-1.32
₩194B 146.38M USD ₩22K 16.89 USD ₩8,900 6.72 USD ₩9,170 6.92 USD ₩194B 146.38M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,200 22.04 USD
-1.68
₩193B 145.78M USD ₩117K 88.02 USD ₩29,000 21.89 USD ₩31,550 23.82 USD ₩193B 145.78M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩19,000 14.34 USD
-2.21
₩191B 144.42M USD ₩16K 12.23 USD ₩18,960 14.31 USD ₩19,640 14.82 USD ₩191B 144.42M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩20,550 15.51 USD
-6.8
₩190B 143.23M USD ₩130K 98.19 USD ₩20,050 15.13 USD ₩23,100 17.44 USD ₩190B 143.23M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,400 31.25 USD
-3.72
₩185B 139.58M USD ₩127K 96.16 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩185B 139.58M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩15,060 11.37 USD
-0.33
₩183B 137.82M USD ₩50K 37.41 USD ₩14,340 10.82 USD ₩15,200 11.47 USD ₩183B 137.82M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩4,920 3.71 USD
-1.6
₩181B 136.98M USD ₩304K 229.81 USD ₩4,850 3.66 USD ₩5,180 3.91 USD ₩181B 136.98M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,400 3.32 USD
-1.78
₩176B 132.7M USD ₩129K 97.44 USD ₩4,355 3.29 USD ₩4,680 3.53 USD ₩176B 132.7M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,420 4.85 USD
-2.28
₩171B 129.09M USD ₩51K 38.54 USD ₩6,380 4.82 USD ₩6,750 5.1 USD ₩171B 129.09M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,440 5.62 USD
-0.67
₩171B 129.02M USD ₩16K 11.85 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 129.02M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,300 22.12 USD
0
₩171B 128.73M USD ₩6K 4.15 USD ₩28,800 21.74 USD ₩30,000 22.65 USD ₩171B 128.73M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,310 5.52 USD
-4.2
₩171B 128.72M USD ₩132K 99.68 USD ₩7,210 5.44 USD ₩7,900 5.96 USD ₩171B 128.72M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,905 3.7 USD
-3.25
₩169B 127.76M USD ₩1M 796.46 USD ₩4,865 3.67 USD ₩5,350 4.04 USD ₩169B 127.76M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩13,420 10.13 USD
-0.3
₩169B 127.47M USD ₩53K 40.26 USD ₩13,320 10.05 USD ₩13,900 10.49 USD ₩169B 127.47M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,210 5.44 USD
-4.5
₩169B 127.24M USD ₩211K 159.49 USD ₩7,170 5.41 USD ₩7,780 5.87 USD ₩169B 127.24M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,770 9.64 USD
-1.16
₩168B 126.72M USD ₩65K 49.41 USD ₩12,650 9.55 USD ₩13,250 10 USD ₩168B 126.72M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,420 4.09 USD
-8.15
₩165B 124.82M USD ₩522K 393.77 USD ₩5,320 4.02 USD ₩6,250 4.72 USD ₩165B 124.82M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,980 6.02 USD
+0.13
₩165B 124.69M USD ₩56K 42.54 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩165B 124.69M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,850 5.17 USD
+0.15
₩161B 121.78M USD ₩169K 127.41 USD ₩6,700 5.06 USD ₩7,200 5.43 USD ₩161B 121.78M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩11,730 8.85 USD
-7.59
₩160B 121.02M USD ₩325K 245.41 USD ₩11,580 8.74 USD ₩13,400 10.11 USD ₩160B 121.02M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩12,570 9.49 USD
-4.05
₩158B 119.49M USD ₩40K 30.27 USD ₩12,470 9.41 USD ₩13,300 10.04 USD ₩158B 119.49M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,910 5.22 USD
+2.83
₩157B 118.21M USD ₩22K 16.48 USD ₩6,690 5.05 USD ₩7,180 5.42 USD ₩157B 118.21M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,713 1.29 USD
+0.41
₩156B 117.53M USD ₩5K 3.76 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.53M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩3,010 2.27 USD
+0.17
₩153B 115.48M USD ₩3M 2.13K USD ₩2,980 2.25 USD ₩3,540 2.67 USD ₩153B 115.48M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,310 7.78 USD
-3.55
₩152B 114.88M USD ₩132K 99.93 USD ₩10,230 7.72 USD ₩11,180 8.44 USD ₩152B 114.88M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,680 2.78 USD
-6.85
₩148B 111.54M USD ₩521K 393.17 USD ₩3,645 2.75 USD ₩4,170 3.15 USD ₩148B 111.54M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,620 8.77 USD
-0.68
₩148B 111.4M USD ₩94K 71.18 USD ₩11,610 8.76 USD ₩13,030 9.84 USD ₩148B 111.4M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,530 9.46 USD
-1.88
₩146B 110.49M USD ₩37K 27.71 USD ₩12,520 9.45 USD ₩13,250 10 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩11,480 8.67 USD
-1.46
₩146B 109.97M USD ₩22K 16.88 USD ₩11,360 8.57 USD ₩12,060 9.1 USD ₩146B 109.97M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,040 8.33 USD
-1.16
₩145B 109.74M USD ₩8K 5.67 USD ₩11,000 8.3 USD ₩11,310 8.54 USD ₩145B 109.74M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,630 7.27 USD
-3.89
₩141B 106.6M USD ₩49K 37.25 USD ₩9,600 7.25 USD ₩10,190 7.69 USD ₩141B 106.6M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩11,610 8.76 USD
-3.41
₩138B 103.92M USD ₩79K 59.29 USD ₩11,340 8.56 USD ₩12,790 9.65 USD ₩138B 103.92M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩3,605 2.72 USD
-2.3
₩136B 102.98M USD ₩164K 123.82 USD ₩3,570 2.69 USD ₩3,800 2.87 USD ₩136B 102.98M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,470 3.37 USD
-3.35
₩136B 102.58M USD ₩151K 114.28 USD ₩4,450 3.36 USD ₩4,800 3.62 USD ₩136B 102.58M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,720 8.09 USD
+3.08
₩135B 102.08M USD ₩190K 143.12 USD ₩10,000 7.55 USD ₩11,700 8.83 USD ₩135B 102.08M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,375 3.3 USD
-2.34
₩133B 100.05M USD ₩169K 127.43 USD ₩4,330 3.27 USD ₩4,610 3.48 USD ₩133B 100.05M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,920 9 USD
+1.53
₩132B 99.32M USD ₩9K 6.96 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩132B 99.32M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩10,210 7.71 USD
-3.5
₩131B 99M USD ₩117K 88.49 USD ₩10,110 7.63 USD ₩10,900 8.23 USD ₩131B 99M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩3,755 2.83 USD
-7.27
₩131B 98.75M USD ₩2M 1.68K USD ₩3,740 2.82 USD ₩4,300 3.25 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,030 4.55 USD
-3.52
₩130B 98.32M USD ₩162K 122.21 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩130B 98.32M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩10,170 7.68 USD
-1.83
₩129B 97.54M USD ₩109K 82 USD ₩10,000 7.55 USD ₩10,800 8.15 USD ₩129B 97.54M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,240 9.99 USD
-3.5
₩129B 97M USD ₩60K 45.56 USD ₩13,100 9.89 USD ₩14,090 10.64 USD ₩129B 97M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,330 7.8 USD
-6.94
₩128B 96.87M USD ₩9K 6.66 USD ₩10,330 7.8 USD ₩11,290 8.52 USD ₩128B 96.87M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,950 6.76 USD
-1.76
₩127B 96.16M USD ₩169K 127.7 USD ₩8,800 6.64 USD ₩9,350 7.06 USD ₩127B 96.16M USD 0 ₩0 0 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,700 1.28 USD
-0.64
₩124B 93.86M USD ₩218K 164.69 USD ₩1,688 1.27 USD ₩1,785 1.35 USD ₩124B 93.86M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,890 9.73 USD
-0.39
₩121B 91.65M USD ₩64K 48.39 USD ₩12,690 9.58 USD ₩14,000 10.57 USD ₩121B 91.65M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,539 1.16 USD
+1.99
₩121B 90.97M USD ₩3K 1.94 USD ₩1,419 1.07 USD ₩1,544 1.17 USD ₩121B 90.97M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩12,190 9.2 USD
-1.61
₩118B 89.27M USD ₩69K 51.74 USD ₩12,090 9.13 USD ₩12,690 9.58 USD ₩118B 89.27M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,500 10.19 USD
+0.82
₩118B 88.79M USD ₩6K 4.55 USD ₩13,350 10.08 USD ₩13,730 10.36 USD ₩118B 88.79M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩9,740 7.35 USD
-11.55
₩117B 88.23M USD ₩404K 305.15 USD ₩9,620 7.26 USD ₩10,700 8.08 USD ₩117B 88.23M USD 0 ₩0 0 USD
kr Suprema HQ Inc. 094840.KQ KR ₩11,820 8.92 USD
+3.78
₩116B 87.49M USD ₩34K 25.91 USD ₩11,390 8.6 USD ₩11,960 9.03 USD ₩116B 87.49M USD 0 ₩0 0 USD
kr HanWool Semiconductor, Inc. 320000.KQ KR ₩17,130 12.93 USD
-16.23
₩114B 86.23M USD ₩3M 2.18K USD ₩14,600 11.02 USD ₩22,400 16.91 USD ₩114B 86.23M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩8,590 6.48 USD
-3.16
₩114B 86.19M USD ₩179K 135.2 USD ₩8,510 6.42 USD ₩9,320 7.04 USD ₩114B 86.19M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,475 1.87 USD
-6.43
₩113B 85.46M USD ₩764K 576.76 USD ₩2,450 1.85 USD ₩2,860 2.16 USD ₩113B 85.46M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,240 10.75 USD
-3.39
₩110B 83.05M USD ₩163K 123.22 USD ₩14,000 10.57 USD ₩15,920 12.02 USD ₩110B 83.05M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,345 2.52 USD
-0.29
₩110B 82.68M USD ₩110K 83.02 USD ₩3,290 2.48 USD ₩3,550 2.68 USD ₩110B 82.68M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,100 7.62 USD
+0.9
₩108B 81.45M USD ₩20K 15.15 USD ₩10,020 7.56 USD ₩10,200 7.7 USD ₩108B 81.45M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,605 1.97 USD
-4.06
₩107B 80.87M USD ₩231K 174.73 USD ₩2,595 1.96 USD ₩2,780 2.1 USD ₩107B 80.87M USD 0 ₩0 0 USD
kr ATON Inc. 158430.KQ KR ₩4,315 3.26 USD
-3.47
₩106B 80.3M USD ₩198K 149.38 USD ₩4,280 3.23 USD ₩4,550 3.43 USD ₩106B 80.3M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩5,250 3.96 USD
-4.21
₩106B 79.94M USD ₩107K 80.64 USD ₩5,170 3.9 USD ₩5,660 4.27 USD ₩106B 79.94M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency