$2.2T
時価総額合計
$97.51B
総出来高
BTC 56.03%     ETH 9.02%
占有率

結果ページ2 国:韓国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,000 9.06 USD
-5.88
₩378B 285.35M USD ₩123K 92.62 USD ₩11,920 9 USD ₩12,980 9.8 USD ₩378B 285.35M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩18,860 14.24 USD
-2.33
₩377B 284.74M USD ₩256K 193.41 USD ₩18,500 13.96 USD ₩20,300 15.32 USD ₩377B 284.74M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩8,620 6.51 USD
-5.68
₩365B 275.63M USD ₩663K 500.11 USD ₩8,550 6.45 USD ₩9,710 7.33 USD ₩365B 275.63M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,150 9.93 USD
-2.16
₩364B 274.44M USD ₩177K 133.78 USD ₩13,090 9.88 USD ₩14,280 10.78 USD ₩364B 274.44M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,872 1.41 USD
+6.98
₩358B 269.94M USD ₩804K 606.66 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩358B 269.94M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩31,800 24 USD
-1.85
₩347B 262.22M USD ₩121K 90.98 USD ₩31,650 23.89 USD ₩35,400 26.72 USD ₩347B 262.22M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩18,180 13.72 USD
-3.61
₩339B 255.7M USD ₩101K 76.48 USD ₩18,160 13.71 USD ₩19,920 15.04 USD ₩339B 255.7M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,410 3.33 USD
-1.23
₩334B 251.81M USD ₩487K 367.59 USD ₩4,400 3.32 USD ₩4,570 3.45 USD ₩334B 251.81M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,330 12.33 USD
-1.51
₩330B 248.91M USD ₩109K 82.64 USD ₩16,300 12.3 USD ₩17,090 12.9 USD ₩330B 248.91M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,250 22.08 USD
+1.74
₩325B 245.46M USD ₩24K 18.07 USD ₩29,000 21.89 USD ₩30,950 23.36 USD ₩325B 245.46M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩7,090 5.35 USD
-3.54
₩321B 242.05M USD ₩159K 119.89 USD ₩7,000 5.28 USD ₩8,040 6.07 USD ₩321B 242.05M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩13,860 10.46 USD
+12.96
₩314B 236.95M USD ₩910K 686.77 USD ₩12,940 9.77 USD ₩14,700 11.1 USD ₩314B 236.95M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,290 14.56 USD
-1.93
₩314B 236.8M USD ₩29K 22.13 USD ₩19,000 14.34 USD ₩20,200 15.25 USD ₩314B 236.8M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,450 15.44 USD
-1.68
₩307B 232.09M USD ₩32K 23.83 USD ₩20,400 15.4 USD ₩21,750 16.42 USD ₩307B 232.09M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,540 10.22 USD
-1.1
₩300B 226.73M USD ₩78K 59.03 USD ₩13,410 10.12 USD ₩14,730 11.12 USD ₩300B 226.73M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,140 5.39 USD
-1.53
₩289B 218.09M USD ₩278K 209.56 USD ₩7,080 5.34 USD ₩7,670 5.79 USD ₩289B 218.09M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩13,990 10.56 USD
-5.02
₩288B 217.34M USD ₩139K 105.16 USD ₩13,740 10.37 USD ₩15,750 11.89 USD ₩288B 217.34M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,355 3.29 USD
-3.01
₩287B 216.53M USD ₩347K 261.61 USD ₩4,330 3.27 USD ₩4,710 3.56 USD ₩287B 216.53M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩19,710 14.88 USD
-3.38
₩285B 214.81M USD ₩125K 94.22 USD ₩19,700 14.87 USD ₩21,800 16.46 USD ₩285B 214.81M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩17,600 13.29 USD
-1.95
₩279B 210.35M USD ₩74K 56.04 USD ₩17,510 13.22 USD ₩18,330 13.84 USD ₩279B 210.35M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩41,850 31.59 USD
-4.66
₩279B 210.24M USD ₩47K 35.35 USD ₩41,850 31.59 USD ₩44,950 33.93 USD ₩279B 210.24M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,300 10.79 USD
+3.1
₩272B 205.12M USD ₩47K 35.27 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩272B 205.12M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩19,670 14.85 USD
+0.25
₩267B 201.47M USD ₩123K 92.77 USD ₩19,600 14.79 USD ₩20,550 15.51 USD ₩267B 201.47M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,640 4.26 USD
-5.37
₩263B 198.86M USD ₩764K 577.05 USD ₩5,600 4.23 USD ₩6,230 4.7 USD ₩263B 198.86M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,240 13.01 USD
+0.06
₩261B 196.88M USD ₩16K 11.76 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩261B 196.88M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩19,710 14.88 USD
-1.7
₩255B 192.83M USD ₩90K 67.93 USD ₩19,370 14.62 USD ₩21,500 16.23 USD ₩255B 192.83M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,175 3.15 USD
-5.45
₩254B 191.46M USD ₩449K 338.81 USD ₩4,130 3.12 USD ₩4,650 3.51 USD ₩254B 191.46M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,440 7.13 USD
+0.85
₩251B 189.67M USD ₩60K 45.47 USD ₩9,250 6.98 USD ₩9,860 7.44 USD ₩251B 189.67M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩16,000 12.08 USD
-1.23
₩250B 188.88M USD ₩41K 30.76 USD ₩15,900 12 USD ₩16,640 12.56 USD ₩250B 188.88M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩27,900 21.06 USD
+0.36
₩244B 183.98M USD ₩9K 6.81 USD ₩27,700 20.91 USD ₩28,750 21.7 USD ₩244B 183.98M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩11,930 9.01 USD
-8.23
₩244B 183.95M USD ₩114K 86.08 USD ₩11,890 8.98 USD ₩13,410 10.12 USD ₩244B 183.95M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩30,050 22.68 USD
-0.83
₩242B 182.34M USD ₩7K 5.5 USD ₩29,500 22.27 USD ₩31,750 23.97 USD ₩242B 182.34M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩15,860 11.97 USD
+1.86
₩237B 178.59M USD ₩39K 29.14 USD ₩15,660 11.82 USD ₩16,250 12.27 USD ₩237B 178.59M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩28,950 21.85 USD
-3.67
₩227B 171.12M USD ₩121K 91.22 USD ₩28,000 21.14 USD ₩32,000 24.15 USD ₩227B 171.12M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,230 3.19 USD
-1.63
₩224B 169.33M USD ₩220K 166.07 USD ₩4,190 3.16 USD ₩4,490 3.39 USD ₩224B 169.33M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,185 3.16 USD
-0.71
₩221B 166.88M USD ₩597K 450.42 USD ₩4,130 3.12 USD ₩4,750 3.59 USD ₩221B 166.88M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,335 1.76 USD
-4.3
₩207B 156.61M USD ₩1M 979.44 USD ₩2,305 1.74 USD ₩2,525 1.91 USD ₩207B 156.61M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩15,220 11.49 USD
+4.03
₩205B 154.72M USD ₩239K 180.47 USD ₩14,020 10.58 USD ₩16,350 12.34 USD ₩205B 154.72M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩7,460 5.63 USD
-2.99
₩201B 151.56M USD ₩102K 76.95 USD ₩7,440 5.62 USD ₩7,940 5.99 USD ₩201B 151.56M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,500 22.27 USD
-0.68
₩195B 147.27M USD ₩107K 80.52 USD ₩29,050 21.93 USD ₩31,550 23.82 USD ₩195B 147.27M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩15,760 11.9 USD
-4.89
₩195B 147.05M USD ₩31K 23.06 USD ₩15,730 11.87 USD ₩16,850 12.72 USD ₩195B 147.05M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,980 6.78 USD
-1.21
₩194B 146.55M USD ₩18K 13.93 USD ₩8,910 6.73 USD ₩9,170 6.92 USD ₩194B 146.55M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩19,120 14.43 USD
-1.6
₩193B 145.33M USD ₩15K 11.39 USD ₩19,030 14.36 USD ₩19,640 14.82 USD ₩193B 145.33M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩20,250 15.29 USD
-8.16
₩187B 141.14M USD ₩121K 91.67 USD ₩20,050 15.13 USD ₩23,100 17.44 USD ₩187B 141.14M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,030 3.8 USD
+0.6
₩186B 140.05M USD ₩208K 157.19 USD ₩4,960 3.74 USD ₩5,180 3.91 USD ₩186B 140.05M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩40,850 30.84 USD
-4.99
₩182B 137.72M USD ₩113K 85.55 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩182B 137.72M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,760 11.14 USD
-2.32
₩179B 135.07M USD ₩45K 33.94 USD ₩14,340 10.82 USD ₩15,200 11.47 USD ₩179B 135.07M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,380 3.31 USD
-2.23
₩175B 132.1M USD ₩118K 89.36 USD ₩4,380 3.31 USD ₩4,680 3.53 USD ₩175B 132.1M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,450 5.62 USD
-0.54
₩171B 129.2M USD ₩15K 11.42 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 129.2M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,410 4.84 USD
-2.43
₩171B 128.89M USD ₩46K 34.96 USD ₩6,400 4.83 USD ₩6,750 5.1 USD ₩171B 128.89M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,300 22.12 USD
0
₩171B 128.73M USD ₩5K 3.56 USD ₩28,800 21.74 USD ₩30,000 22.65 USD ₩171B 128.73M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,930 3.72 USD
-2.76
₩170B 128.41M USD ₩960K 724.28 USD ₩4,920 3.71 USD ₩5,350 4.04 USD ₩170B 128.41M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,280 5.5 USD
-4.59
₩170B 128.19M USD ₩117K 88.2 USD ₩7,260 5.48 USD ₩7,900 5.96 USD ₩170B 128.19M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,220 5.45 USD
-4.37
₩169B 127.42M USD ₩186K 140.72 USD ₩7,220 5.45 USD ₩7,780 5.87 USD ₩169B 127.42M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩13,360 10.08 USD
-0.74
₩168B 126.9M USD ₩44K 33.23 USD ₩13,320 10.05 USD ₩13,900 10.49 USD ₩168B 126.9M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,690 9.58 USD
-1.78
₩167B 125.92M USD ₩60K 45.2 USD ₩12,650 9.55 USD ₩13,250 10 USD ₩167B 125.92M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,450 4.11 USD
-7.6
₩166B 125.52M USD ₩482K 363.98 USD ₩5,350 4.04 USD ₩6,250 4.72 USD ₩166B 125.52M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,930 5.99 USD
-0.5
₩164B 123.91M USD ₩53K 40.28 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩164B 123.91M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,100 5.36 USD
+5.65
₩161B 121.46M USD ₩20K 14.91 USD ₩6,690 5.05 USD ₩7,180 5.42 USD ₩161B 121.46M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,830 5.16 USD
-0.15
₩161B 121.42M USD ₩158K 119.28 USD ₩6,700 5.06 USD ₩7,200 5.43 USD ₩161B 121.42M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩11,710 8.84 USD
-7.72
₩160B 120.81M USD ₩298K 225.32 USD ₩11,600 8.76 USD ₩13,400 10.11 USD ₩160B 120.81M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩12,570 9.49 USD
-4.05
₩158B 119.49M USD ₩37K 27.85 USD ₩12,560 9.48 USD ₩13,300 10.04 USD ₩158B 119.49M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,713 1.29 USD
+0.41
₩156B 117.53M USD ₩5K 3.76 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.53M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩3,055 2.31 USD
+1.67
₩155B 117.2M USD ₩3M 2.01K USD ₩3,035 2.29 USD ₩3,540 2.67 USD ₩155B 117.2M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,310 7.78 USD
-3.55
₩152B 114.88M USD ₩120K 90.87 USD ₩10,270 7.75 USD ₩11,180 8.44 USD ₩152B 114.88M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,740 8.86 USD
+0.34
₩149B 112.55M USD ₩88K 66.77 USD ₩11,660 8.8 USD ₩13,030 9.84 USD ₩149B 112.55M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,710 2.8 USD
-6.08
₩149B 112.45M USD ₩487K 367.93 USD ₩3,695 2.79 USD ₩4,170 3.15 USD ₩149B 112.45M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,600 9.51 USD
-1.33
₩147B 111.11M USD ₩33K 24.86 USD ₩12,550 9.47 USD ₩13,250 10 USD ₩147B 111.11M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩11,510 8.69 USD
-1.2
₩146B 110.26M USD ₩18K 13.94 USD ₩11,500 8.68 USD ₩12,060 9.1 USD ₩146B 110.26M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,040 8.33 USD
-1.16
₩145B 109.74M USD ₩5K 3.91 USD ₩11,020 8.32 USD ₩11,310 8.54 USD ₩145B 109.74M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,830 7.42 USD
-1.9
₩144B 108.82M USD ₩33K 24.89 USD ₩9,700 7.32 USD ₩10,190 7.69 USD ₩144B 108.82M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩3,615 2.73 USD
-2.03
₩137B 103.26M USD ₩148K 111.89 USD ₩3,580 2.7 USD ₩3,800 2.87 USD ₩137B 103.26M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,485 3.39 USD
-3.03
₩136B 102.93M USD ₩138K 104.24 USD ₩4,480 3.38 USD ₩4,800 3.62 USD ₩136B 102.93M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩11,490 8.67 USD
-4.41
₩136B 102.85M USD ₩71K 53.89 USD ₩11,490 8.67 USD ₩12,790 9.65 USD ₩136B 102.85M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,800 8.15 USD
+3.85
₩136B 102.84M USD ₩183K 138.29 USD ₩10,000 7.55 USD ₩11,700 8.83 USD ₩136B 102.84M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,365 3.29 USD
-2.57
₩132B 99.82M USD ₩154K 116.33 USD ₩4,360 3.29 USD ₩4,610 3.48 USD ₩132B 99.82M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩3,765 2.84 USD
-7.04
₩131B 99.01M USD ₩2M 1.59K USD ₩3,750 2.83 USD ₩4,300 3.25 USD ₩131B 99.01M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,850 8.94 USD
+0.94
₩131B 98.74M USD ₩9K 6.46 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩131B 98.74M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩10,170 7.68 USD
-3.87
₩131B 98.61M USD ₩111K 83.93 USD ₩10,110 7.63 USD ₩10,900 8.23 USD ₩131B 98.61M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,450 7.89 USD
-5.86
₩130B 98M USD ₩8K 6.35 USD ₩10,430 7.87 USD ₩11,290 8.52 USD ₩130B 98M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,990 4.52 USD
-4.17
₩129B 97.66M USD ₩141K 106.06 USD ₩5,960 4.5 USD ₩6,470 4.88 USD ₩129B 97.66M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩10,090 7.62 USD
-2.6
₩128B 96.77M USD ₩95K 71.35 USD ₩10,050 7.59 USD ₩10,800 8.15 USD ₩128B 96.77M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,170 9.94 USD
-4.01
₩128B 96.49M USD ₩57K 42.72 USD ₩13,100 9.89 USD ₩14,090 10.64 USD ₩128B 96.49M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,900 6.72 USD
-2.31
₩127B 95.62M USD ₩150K 112.89 USD ₩8,800 6.64 USD ₩9,350 7.06 USD ₩127B 95.62M USD 0 ₩0 0 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,707 1.29 USD
-0.23
₩125B 94.24M USD ₩202K 152.14 USD ₩1,702 1.28 USD ₩1,785 1.35 USD ₩125B 94.24M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,800 9.66 USD
-1.08
₩121B 91.01M USD ₩63K 47.56 USD ₩12,690 9.58 USD ₩14,000 10.57 USD ₩121B 91.01M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,534 1.16 USD
+1.65
₩120B 90.67M USD ₩2K 1.63 USD ₩1,419 1.07 USD ₩1,544 1.17 USD ₩120B 90.67M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩12,280 9.27 USD
-0.89
₩119B 89.93M USD ₩67K 50.41 USD ₩12,090 9.13 USD ₩12,690 9.58 USD ₩119B 89.93M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,500 10.19 USD
+0.82
₩118B 88.79M USD ₩6K 4.55 USD ₩13,350 10.08 USD ₩13,730 10.36 USD ₩118B 88.79M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩9,750 7.36 USD
-11.44
₩117B 88.32M USD ₩376K 283.47 USD ₩9,750 7.36 USD ₩10,700 8.08 USD ₩117B 88.32M USD 0 ₩0 0 USD
kr Suprema HQ Inc. 094840.KQ KR ₩11,680 8.82 USD
+2.54
₩115B 86.46M USD ₩29K 22.08 USD ₩11,390 8.6 USD ₩11,960 9.03 USD ₩115B 86.46M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩8,570 6.47 USD
-3.38
₩114B 85.99M USD ₩164K 123.78 USD ₩8,540 6.45 USD ₩9,320 7.04 USD ₩114B 85.99M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,475 1.87 USD
-6.45
₩113B 85.46M USD ₩730K 550.86 USD ₩2,450 1.85 USD ₩2,860 2.16 USD ₩113B 85.46M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,200 10.72 USD
-3.66
₩110B 82.82M USD ₩145K 109.54 USD ₩14,180 10.7 USD ₩15,920 12.02 USD ₩110B 82.82M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,310 2.5 USD
-1.34
₩108B 81.81M USD ₩98K 73.83 USD ₩3,310 2.5 USD ₩3,550 2.68 USD ₩108B 81.81M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,635 1.99 USD
-2.95
₩108B 81.81M USD ₩193K 145.87 USD ₩2,635 1.99 USD ₩2,780 2.1 USD ₩108B 81.81M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,090 7.62 USD
+0.8
₩108B 81.37M USD ₩17K 12.9 USD ₩10,020 7.56 USD ₩10,200 7.7 USD ₩108B 81.37M USD 0 ₩0 0 USD
kr ATON Inc. 158430.KQ KR ₩4,330 3.27 USD
-3.13
₩107B 80.58M USD ₩168K 126.77 USD ₩4,305 3.25 USD ₩4,550 3.43 USD ₩107B 80.58M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,160 3.14 USD
-3.7
₩106B 80.1M USD ₩328K 247.41 USD ₩4,125 3.11 USD ₩4,550 3.43 USD ₩106B 80.1M USD 0 ₩0 0 USD
kr Paseco Co. Ltd 037070.KQ KR ₩5,310 4.01 USD
-2.03
₩106B 80.05M USD ₩91K 69.03 USD ₩5,290 3.99 USD ₩5,590 4.22 USD ₩106B 80.05M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency