結果ページ2 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,000 9.06 USD |
-5.88
|
₩378B 285.35M USD | ₩123K 92.62 USD | ₩11,920 9 USD | ₩12,980 9.8 USD | ₩378B 285.35M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,860 14.24 USD |
-2.33
|
₩377B 284.74M USD | ₩256K 193.41 USD | ₩18,500 13.96 USD | ₩20,300 15.32 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,620 6.51 USD |
-5.68
|
₩365B 275.63M USD | ₩663K 500.11 USD | ₩8,550 6.45 USD | ₩9,710 7.33 USD | ₩365B 275.63M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,150 9.93 USD |
-2.16
|
₩364B 274.44M USD | ₩177K 133.78 USD | ₩13,090 9.88 USD | ₩14,280 10.78 USD | ₩364B 274.44M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,872 1.41 USD |
+6.98
|
₩358B 269.94M USD | ₩804K 606.66 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩358B 269.94M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩31,800 24 USD |
-1.85
|
₩347B 262.22M USD | ₩121K 90.98 USD | ₩31,650 23.89 USD | ₩35,400 26.72 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,180 13.72 USD |
-3.61
|
₩339B 255.7M USD | ₩101K 76.48 USD | ₩18,160 13.71 USD | ₩19,920 15.04 USD | ₩339B 255.7M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,410 3.33 USD |
-1.23
|
₩334B 251.81M USD | ₩487K 367.59 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩334B 251.81M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,330 12.33 USD |
-1.51
|
₩330B 248.91M USD | ₩109K 82.64 USD | ₩16,300 12.3 USD | ₩17,090 12.9 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,250 22.08 USD |
+1.74
|
₩325B 245.46M USD | ₩24K 18.07 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,090 5.35 USD |
-3.54
|
₩321B 242.05M USD | ₩159K 119.89 USD | ₩7,000 5.28 USD | ₩8,040 6.07 USD | ₩321B 242.05M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,860 10.46 USD |
+12.96
|
₩314B 236.95M USD | ₩910K 686.77 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩314B 236.95M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,290 14.56 USD |
-1.93
|
₩314B 236.8M USD | ₩29K 22.13 USD | ₩19,000 14.34 USD | ₩20,200 15.25 USD | ₩314B 236.8M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-1.68
|
₩307B 232.09M USD | ₩32K 23.83 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,540 10.22 USD |
-1.1
|
₩300B 226.73M USD | ₩78K 59.03 USD | ₩13,410 10.12 USD | ₩14,730 11.12 USD | ₩300B 226.73M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,140 5.39 USD |
-1.53
|
₩289B 218.09M USD | ₩278K 209.56 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,990 10.56 USD |
-5.02
|
₩288B 217.34M USD | ₩139K 105.16 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩288B 217.34M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,355 3.29 USD |
-3.01
|
₩287B 216.53M USD | ₩347K 261.61 USD | ₩4,330 3.27 USD | ₩4,710 3.56 USD | ₩287B 216.53M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,710 14.88 USD |
-3.38
|
₩285B 214.81M USD | ₩125K 94.22 USD | ₩19,700 14.87 USD | ₩21,800 16.46 USD | ₩285B 214.81M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,600 13.29 USD |
-1.95
|
₩279B 210.35M USD | ₩74K 56.04 USD | ₩17,510 13.22 USD | ₩18,330 13.84 USD | ₩279B 210.35M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩41,850 31.59 USD |
-4.66
|
₩279B 210.24M USD | ₩47K 35.35 USD | ₩41,850 31.59 USD | ₩44,950 33.93 USD | ₩279B 210.24M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,300 10.79 USD |
+3.1
|
₩272B 205.12M USD | ₩47K 35.27 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,670 14.85 USD |
+0.25
|
₩267B 201.47M USD | ₩123K 92.77 USD | ₩19,600 14.79 USD | ₩20,550 15.51 USD | ₩267B 201.47M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩263B 198.86M USD | ₩764K 577.05 USD | ₩5,600 4.23 USD | ₩6,230 4.7 USD | ₩263B 198.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,240 13.01 USD |
+0.06
|
₩261B 196.88M USD | ₩16K 11.76 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩261B 196.88M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,710 14.88 USD |
-1.7
|
₩255B 192.83M USD | ₩90K 67.93 USD | ₩19,370 14.62 USD | ₩21,500 16.23 USD | ₩255B 192.83M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,175 3.15 USD |
-5.45
|
₩254B 191.46M USD | ₩449K 338.81 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩254B 191.46M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,440 7.13 USD |
+0.85
|
₩251B 189.67M USD | ₩60K 45.47 USD | ₩9,250 6.98 USD | ₩9,860 7.44 USD | ₩251B 189.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-1.23
|
₩250B 188.88M USD | ₩41K 30.76 USD | ₩15,900 12 USD | ₩16,640 12.56 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,900 21.06 USD |
+0.36
|
₩244B 183.98M USD | ₩9K 6.81 USD | ₩27,700 20.91 USD | ₩28,750 21.7 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,930 9.01 USD |
-8.23
|
₩244B 183.95M USD | ₩114K 86.08 USD | ₩11,890 8.98 USD | ₩13,410 10.12 USD | ₩244B 183.95M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,050 22.68 USD |
-0.83
|
₩242B 182.34M USD | ₩7K 5.5 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,860 11.97 USD |
+1.86
|
₩237B 178.59M USD | ₩39K 29.14 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,950 21.85 USD |
-3.67
|
₩227B 171.12M USD | ₩121K 91.22 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩227B 171.12M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,230 3.19 USD |
-1.63
|
₩224B 169.33M USD | ₩220K 166.07 USD | ₩4,190 3.16 USD | ₩4,490 3.39 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,185 3.16 USD |
-0.71
|
₩221B 166.88M USD | ₩597K 450.42 USD | ₩4,130 3.12 USD | ₩4,750 3.59 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,335 1.76 USD |
-4.3
|
₩207B 156.61M USD | ₩1M 979.44 USD | ₩2,305 1.74 USD | ₩2,525 1.91 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,220 11.49 USD |
+4.03
|
₩205B 154.72M USD | ₩239K 180.47 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩205B 154.72M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,460 5.63 USD |
-2.99
|
₩201B 151.56M USD | ₩102K 76.95 USD | ₩7,440 5.62 USD | ₩7,940 5.99 USD | ₩201B 151.56M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
-0.68
|
₩195B 147.27M USD | ₩107K 80.52 USD | ₩29,050 21.93 USD | ₩31,550 23.82 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,760 11.9 USD |
-4.89
|
₩195B 147.05M USD | ₩31K 23.06 USD | ₩15,730 11.87 USD | ₩16,850 12.72 USD | ₩195B 147.05M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,980 6.78 USD |
-1.21
|
₩194B 146.55M USD | ₩18K 13.93 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,120 14.43 USD |
-1.6
|
₩193B 145.33M USD | ₩15K 11.39 USD | ₩19,030 14.36 USD | ₩19,640 14.82 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,250 15.29 USD |
-8.16
|
₩187B 141.14M USD | ₩121K 91.67 USD | ₩20,050 15.13 USD | ₩23,100 17.44 USD | ₩187B 141.14M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩186B 140.05M USD | ₩208K 157.19 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩40,850 30.84 USD |
-4.99
|
₩182B 137.72M USD | ₩113K 85.55 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩182B 137.72M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,760 11.14 USD |
-2.32
|
₩179B 135.07M USD | ₩45K 33.94 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩179B 135.07M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,380 3.31 USD |
-2.23
|
₩175B 132.1M USD | ₩118K 89.36 USD | ₩4,380 3.31 USD | ₩4,680 3.53 USD | ₩175B 132.1M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,450 5.62 USD |
-0.54
|
₩171B 129.2M USD | ₩15K 11.42 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,410 4.84 USD |
-2.43
|
₩171B 128.89M USD | ₩46K 34.96 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,300 22.12 USD |
0
|
₩171B 128.73M USD | ₩5K 3.56 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,930 3.72 USD |
-2.76
|
₩170B 128.41M USD | ₩960K 724.28 USD | ₩4,920 3.71 USD | ₩5,350 4.04 USD | ₩170B 128.41M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,280 5.5 USD |
-4.59
|
₩170B 128.19M USD | ₩117K 88.2 USD | ₩7,260 5.48 USD | ₩7,900 5.96 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,220 5.45 USD |
-4.37
|
₩169B 127.42M USD | ₩186K 140.72 USD | ₩7,220 5.45 USD | ₩7,780 5.87 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,360 10.08 USD |
-0.74
|
₩168B 126.9M USD | ₩44K 33.23 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,690 9.58 USD |
-1.78
|
₩167B 125.92M USD | ₩60K 45.2 USD | ₩12,650 9.55 USD | ₩13,250 10 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,450 4.11 USD |
-7.6
|
₩166B 125.52M USD | ₩482K 363.98 USD | ₩5,350 4.04 USD | ₩6,250 4.72 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,930 5.99 USD |
-0.5
|
₩164B 123.91M USD | ₩53K 40.28 USD | ₩7,890 5.96 USD | ₩8,390 6.33 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,100 5.36 USD |
+5.65
|
₩161B 121.46M USD | ₩20K 14.91 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,830 5.16 USD |
-0.15
|
₩161B 121.42M USD | ₩158K 119.28 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,710 8.84 USD |
-7.72
|
₩160B 120.81M USD | ₩298K 225.32 USD | ₩11,600 8.76 USD | ₩13,400 10.11 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,570 9.49 USD |
-4.05
|
₩158B 119.49M USD | ₩37K 27.85 USD | ₩12,560 9.48 USD | ₩13,300 10.04 USD | ₩158B 119.49M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,713 1.29 USD |
+0.41
|
₩156B 117.53M USD | ₩5K 3.76 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,055 2.31 USD |
+1.67
|
₩155B 117.2M USD | ₩3M 2.01K USD | ₩3,035 2.29 USD | ₩3,540 2.67 USD | ₩155B 117.2M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,310 7.78 USD |
-3.55
|
₩152B 114.88M USD | ₩120K 90.87 USD | ₩10,270 7.75 USD | ₩11,180 8.44 USD | ₩152B 114.88M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,740 8.86 USD |
+0.34
|
₩149B 112.55M USD | ₩88K 66.77 USD | ₩11,660 8.8 USD | ₩13,030 9.84 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,710 2.8 USD |
-6.08
|
₩149B 112.45M USD | ₩487K 367.93 USD | ₩3,695 2.79 USD | ₩4,170 3.15 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,600 9.51 USD |
-1.33
|
₩147B 111.11M USD | ₩33K 24.86 USD | ₩12,550 9.47 USD | ₩13,250 10 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,510 8.69 USD |
-1.2
|
₩146B 110.26M USD | ₩18K 13.94 USD | ₩11,500 8.68 USD | ₩12,060 9.1 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,040 8.33 USD |
-1.16
|
₩145B 109.74M USD | ₩5K 3.91 USD | ₩11,020 8.32 USD | ₩11,310 8.54 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,830 7.42 USD |
-1.9
|
₩144B 108.82M USD | ₩33K 24.89 USD | ₩9,700 7.32 USD | ₩10,190 7.69 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,615 2.73 USD |
-2.03
|
₩137B 103.26M USD | ₩148K 111.89 USD | ₩3,580 2.7 USD | ₩3,800 2.87 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,485 3.39 USD |
-3.03
|
₩136B 102.93M USD | ₩138K 104.24 USD | ₩4,480 3.38 USD | ₩4,800 3.62 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,490 8.67 USD |
-4.41
|
₩136B 102.85M USD | ₩71K 53.89 USD | ₩11,490 8.67 USD | ₩12,790 9.65 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,800 8.15 USD |
+3.85
|
₩136B 102.84M USD | ₩183K 138.29 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,365 3.29 USD |
-2.57
|
₩132B 99.82M USD | ₩154K 116.33 USD | ₩4,360 3.29 USD | ₩4,610 3.48 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,765 2.84 USD |
-7.04
|
₩131B 99.01M USD | ₩2M 1.59K USD | ₩3,750 2.83 USD | ₩4,300 3.25 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
+0.94
|
₩131B 98.74M USD | ₩9K 6.46 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,170 7.68 USD |
-3.87
|
₩131B 98.61M USD | ₩111K 83.93 USD | ₩10,110 7.63 USD | ₩10,900 8.23 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,450 7.89 USD |
-5.86
|
₩130B 98M USD | ₩8K 6.35 USD | ₩10,430 7.87 USD | ₩11,290 8.52 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,990 4.52 USD |
-4.17
|
₩129B 97.66M USD | ₩141K 106.06 USD | ₩5,960 4.5 USD | ₩6,470 4.88 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,090 7.62 USD |
-2.6
|
₩128B 96.77M USD | ₩95K 71.35 USD | ₩10,050 7.59 USD | ₩10,800 8.15 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,170 9.94 USD |
-4.01
|
₩128B 96.49M USD | ₩57K 42.72 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,900 6.72 USD |
-2.31
|
₩127B 95.62M USD | ₩150K 112.89 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,707 1.29 USD |
-0.23
|
₩125B 94.24M USD | ₩202K 152.14 USD | ₩1,702 1.28 USD | ₩1,785 1.35 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,800 9.66 USD |
-1.08
|
₩121B 91.01M USD | ₩63K 47.56 USD | ₩12,690 9.58 USD | ₩14,000 10.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,534 1.16 USD |
+1.65
|
₩120B 90.67M USD | ₩2K 1.63 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,280 9.27 USD |
-0.89
|
₩119B 89.93M USD | ₩67K 50.41 USD | ₩12,090 9.13 USD | ₩12,690 9.58 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,500 10.19 USD |
+0.82
|
₩118B 88.79M USD | ₩6K 4.55 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,750 7.36 USD |
-11.44
|
₩117B 88.32M USD | ₩376K 283.47 USD | ₩9,750 7.36 USD | ₩10,700 8.08 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,680 8.82 USD |
+2.54
|
₩115B 86.46M USD | ₩29K 22.08 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,570 6.47 USD |
-3.38
|
₩114B 85.99M USD | ₩164K 123.78 USD | ₩8,540 6.45 USD | ₩9,320 7.04 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,475 1.87 USD |
-6.45
|
₩113B 85.46M USD | ₩730K 550.86 USD | ₩2,450 1.85 USD | ₩2,860 2.16 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,200 10.72 USD |
-3.66
|
₩110B 82.82M USD | ₩145K 109.54 USD | ₩14,180 10.7 USD | ₩15,920 12.02 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,310 2.5 USD |
-1.34
|
₩108B 81.81M USD | ₩98K 73.83 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,635 1.99 USD |
-2.95
|
₩108B 81.81M USD | ₩193K 145.87 USD | ₩2,635 1.99 USD | ₩2,780 2.1 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,090 7.62 USD |
+0.8
|
₩108B 81.37M USD | ₩17K 12.9 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,330 3.27 USD |
-3.13
|
₩107B 80.58M USD | ₩168K 126.77 USD | ₩4,305 3.25 USD | ₩4,550 3.43 USD | ₩107B 80.58M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,160 3.14 USD |
-3.7
|
₩106B 80.1M USD | ₩328K 247.41 USD | ₩4,125 3.11 USD | ₩4,550 3.43 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,310 4.01 USD |
-2.03
|
₩106B 80.05M USD | ₩91K 69.03 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩106B 80.05M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||