$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

結果ページ2 国:韓国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dk Tech Co.,Ltd 290550.KQ KR ₩19,070 14.39 USD
-1.24
₩381B 287.91M USD ₩240K 181.39 USD ₩18,730 14.14 USD ₩20,300 15.32 USD ₩381B 287.91M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,720 8.85 USD
-3.21
₩381B 287.51M USD ₩7K 5.28 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩381B 287.51M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩8,650 6.53 USD
-5.36
₩366B 276.59M USD ₩652K 491.95 USD ₩8,550 6.45 USD ₩9,710 7.33 USD ₩366B 276.59M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,190 9.96 USD
-1.86
₩365B 275.27M USD ₩170K 128.3 USD ₩13,100 9.89 USD ₩14,280 10.78 USD ₩365B 275.27M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,873 1.41 USD
+7.03
₩358B 270.08M USD ₩793K 598.56 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩358B 270.08M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩31,900 24.08 USD
-1.54
₩348B 263.05M USD ₩117K 88.49 USD ₩31,850 24.04 USD ₩35,400 26.72 USD ₩348B 263.05M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩18,270 13.79 USD
-3.13
₩340B 256.97M USD ₩94K 70.88 USD ₩18,210 13.75 USD ₩19,920 15.04 USD ₩340B 256.97M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,430 3.34 USD
-0.78
₩335B 252.95M USD ₩457K 345.3 USD ₩4,420 3.34 USD ₩4,570 3.45 USD ₩335B 252.95M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,380 12.36 USD
-1.2
₩331B 249.67M USD ₩103K 77.65 USD ₩16,380 12.36 USD ₩17,090 12.9 USD ₩331B 249.67M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,450 22.23 USD
+2.43
₩327B 247.14M USD ₩22K 16.5 USD ₩29,000 21.89 USD ₩30,950 23.36 USD ₩327B 247.14M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩7,040 5.31 USD
-4.21
₩318B 240.34M USD ₩151K 113.67 USD ₩7,010 5.29 USD ₩8,040 6.07 USD ₩318B 240.34M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,550 14.76 USD
-0.61
₩318B 240M USD ₩22K 16.69 USD ₩19,310 14.58 USD ₩20,200 15.25 USD ₩318B 240M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩13,980 10.55 USD
+13.94
₩317B 239M USD ₩884K 667.36 USD ₩12,940 9.77 USD ₩14,700 11.1 USD ₩317B 239M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,550 15.51 USD
-1.2
₩309B 233.23M USD ₩29K 22.13 USD ₩20,400 15.4 USD ₩21,750 16.42 USD ₩309B 233.23M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,560 10.24 USD
-0.95
₩301B 227.07M USD ₩72K 54.01 USD ₩13,540 10.22 USD ₩14,730 11.12 USD ₩301B 227.07M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩14,110 10.65 USD
-4.21
₩290B 219.2M USD ₩130K 98.36 USD ₩13,740 10.37 USD ₩15,750 11.89 USD ₩290B 219.2M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,110 5.37 USD
-1.92
₩288B 217.18M USD ₩263K 198.21 USD ₩7,110 5.37 USD ₩7,670 5.79 USD ₩288B 217.18M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,350 3.28 USD
-3.11
₩287B 216.28M USD ₩304K 229.43 USD ₩4,345 3.28 USD ₩4,710 3.56 USD ₩287B 216.28M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩19,840 14.98 USD
-2.75
₩286B 216.22M USD ₩121K 91.07 USD ₩19,725 14.89 USD ₩21,800 16.46 USD ₩286B 216.22M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩42,050 31.74 USD
-4.21
₩280B 211.25M USD ₩42K 31.48 USD ₩42,000 31.7 USD ₩44,950 33.93 USD ₩280B 211.25M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩17,650 13.32 USD
-1.67
₩279B 210.95M USD ₩65K 48.97 USD ₩17,570 13.26 USD ₩18,330 13.84 USD ₩279B 210.95M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,310 10.8 USD
+3.17
₩272B 205.27M USD ₩40K 30.35 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩272B 205.27M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩19,670 14.85 USD
+0.26
₩267B 201.47M USD ₩117K 88.06 USD ₩19,640 14.82 USD ₩20,550 15.51 USD ₩267B 201.47M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,650 4.26 USD
-5.2
₩264B 199.22M USD ₩733K 552.97 USD ₩5,620 4.24 USD ₩6,230 4.7 USD ₩264B 199.22M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,260 13.03 USD
+0.17
₩261B 197.11M USD ₩15K 11.4 USD ₩17,210 12.99 USD ₩17,500 13.21 USD ₩261B 197.11M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩19,710 14.88 USD
-1.7
₩255B 192.83M USD ₩90K 67.93 USD ₩19,370 14.62 USD ₩21,500 16.23 USD ₩255B 192.83M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,200 3.17 USD
-4.87
₩255B 192.61M USD ₩442K 333.82 USD ₩4,130 3.12 USD ₩4,650 3.51 USD ₩255B 192.61M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,460 7.14 USD
+1.07
₩252B 190.08M USD ₩47K 35.4 USD ₩9,250 6.98 USD ₩9,860 7.44 USD ₩252B 190.08M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩15,950 12.04 USD
-1.54
₩249B 188.29M USD ₩36K 27.34 USD ₩15,930 12.02 USD ₩16,640 12.56 USD ₩249B 188.29M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩27,950 21.1 USD
+0.54
₩244B 184.31M USD ₩8K 6.05 USD ₩27,800 20.98 USD ₩28,750 21.7 USD ₩244B 184.31M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩11,940 9.01 USD
-8.15
₩244B 184.1M USD ₩110K 83.2 USD ₩11,940 9.01 USD ₩13,410 10.12 USD ₩244B 184.1M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩30,000 22.65 USD
-0.99
₩241B 182.03M USD ₩5K 3.92 USD ₩29,500 22.27 USD ₩31,750 23.97 USD ₩241B 182.03M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩15,930 12.02 USD
+2.31
₩238B 179.38M USD ₩36K 27.05 USD ₩15,660 11.82 USD ₩16,250 12.27 USD ₩238B 179.38M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩28,800 21.74 USD
-4.16
₩226B 170.23M USD ₩112K 84.51 USD ₩28,000 21.14 USD ₩32,000 24.15 USD ₩226B 170.23M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,240 3.2 USD
-1.4
₩225B 169.73M USD ₩204K 153.81 USD ₩4,190 3.16 USD ₩4,490 3.39 USD ₩225B 169.73M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,145 3.13 USD
-1.65
₩219B 165.29M USD ₩567K 427.83 USD ₩4,140 3.13 USD ₩4,750 3.59 USD ₩219B 165.29M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,345 1.77 USD
-3.89
₩208B 157.28M USD ₩1M 945.56 USD ₩2,305 1.74 USD ₩2,525 1.91 USD ₩208B 157.28M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩15,270 11.53 USD
+4.38
₩206B 155.22M USD ₩225K 169.93 USD ₩14,020 10.58 USD ₩16,350 12.34 USD ₩206B 155.22M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩7,510 5.67 USD
-2.34
₩202B 152.57M USD ₩89K 66.85 USD ₩7,510 5.67 USD ₩7,940 5.99 USD ₩202B 152.57M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,750 22.46 USD
+0.17
₩197B 148.52M USD ₩105K 78.97 USD ₩29,050 21.93 USD ₩31,550 23.82 USD ₩197B 148.52M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩15,810 11.93 USD
-4.59
₩195B 147.51M USD ₩28K 20.86 USD ₩15,800 11.93 USD ₩16,850 12.72 USD ₩195B 147.51M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩9,010 6.8 USD
-0.88
₩195B 147.04M USD ₩15K 11.58 USD ₩8,910 6.73 USD ₩9,170 6.92 USD ₩195B 147.04M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩19,150 14.46 USD
-1.44
₩193B 145.56M USD ₩15K 11.15 USD ₩19,030 14.36 USD ₩19,640 14.82 USD ₩193B 145.56M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩20,300 15.32 USD
-7.94
₩187B 141.49M USD ₩111K 83.94 USD ₩20,150 15.21 USD ₩23,100 17.44 USD ₩187B 141.49M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,030 3.8 USD
+0.6
₩186B 140.05M USD ₩208K 157.19 USD ₩4,960 3.74 USD ₩5,180 3.91 USD ₩186B 140.05M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,000 30.95 USD
-4.65
₩183B 138.23M USD ₩112K 84.36 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩183B 138.23M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,820 11.19 USD
-1.92
₩180B 135.62M USD ₩42K 31.56 USD ₩14,340 10.82 USD ₩15,200 11.47 USD ₩180B 135.62M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,420 3.34 USD
-1.34
₩177B 133.3M USD ₩110K 82.89 USD ₩4,415 3.33 USD ₩4,680 3.53 USD ₩177B 133.3M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,440 4.86 USD
-1.98
₩172B 129.5M USD ₩38K 28.83 USD ₩6,420 4.85 USD ₩6,750 5.1 USD ₩172B 129.5M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,965 3.75 USD
-2.07
₩171B 129.32M USD ₩927K 699.76 USD ₩4,925 3.72 USD ₩5,350 4.04 USD ₩171B 129.32M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,340 5.54 USD
-3.8
₩171B 129.25M USD ₩114K 85.71 USD ₩7,300 5.51 USD ₩7,900 5.96 USD ₩171B 129.25M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,440 5.62 USD
-0.67
₩171B 129.02M USD ₩15K 11.31 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 129.02M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,310 5.52 USD
-3.18
₩171B 129M USD ₩181K 136.55 USD ₩7,300 5.51 USD ₩7,780 5.87 USD ₩171B 129M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,300 22.12 USD
0
₩171B 128.73M USD ₩4K 3.21 USD ₩28,800 21.74 USD ₩30,000 22.65 USD ₩171B 128.73M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,570 4.2 USD
-5.59
₩170B 128.28M USD ₩448K 338.08 USD ₩5,350 4.04 USD ₩6,250 4.72 USD ₩170B 128.28M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩13,410 10.12 USD
-0.37
₩169B 127.38M USD ₩35K 26.15 USD ₩13,320 10.05 USD ₩13,900 10.49 USD ₩169B 127.38M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,750 9.62 USD
-1.32
₩168B 126.52M USD ₩57K 42.86 USD ₩12,700 9.59 USD ₩13,250 10 USD ₩168B 126.52M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,960 6.01 USD
-0.13
₩165B 124.38M USD ₩53K 39.71 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩165B 124.38M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,840 5.16 USD
0
₩161B 121.6M USD ₩156K 117.72 USD ₩6,700 5.06 USD ₩7,200 5.43 USD ₩161B 121.6M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩11,700 8.83 USD
-7.8
₩160B 120.71M USD ₩283K 213.36 USD ₩11,690 8.82 USD ₩13,400 10.11 USD ₩160B 120.71M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩12,630 9.53 USD
-3.59
₩159B 120.06M USD ₩33K 24.8 USD ₩12,630 9.53 USD ₩13,300 10.04 USD ₩159B 120.06M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,000 5.28 USD
+4.17
₩159B 119.75M USD ₩18K 13.49 USD ₩6,690 5.05 USD ₩7,180 5.42 USD ₩159B 119.75M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩3,070 2.32 USD
+2.16
₩156B 117.78M USD ₩3M 1.99K USD ₩3,035 2.29 USD ₩3,540 2.67 USD ₩156B 117.78M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,715 1.29 USD
+0.53
₩156B 117.67M USD ₩5K 3.7 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.67M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,310 7.78 USD
-3.55
₩152B 114.88M USD ₩120K 90.87 USD ₩10,270 7.75 USD ₩11,180 8.44 USD ₩152B 114.88M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,830 8.94 USD
+1.11
₩150B 113.51M USD ₩84K 63.07 USD ₩11,700 8.83 USD ₩13,030 9.84 USD ₩150B 113.51M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,705 2.8 USD
-6.2
₩149B 112.29M USD ₩481K 363.26 USD ₩3,695 2.79 USD ₩4,170 3.15 USD ₩149B 112.29M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,670 9.56 USD
-0.78
₩148B 111.73M USD ₩28K 21.49 USD ₩12,550 9.47 USD ₩13,250 10 USD ₩148B 111.73M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩11,540 8.71 USD
-0.94
₩146B 110.55M USD ₩16K 12.26 USD ₩11,530 8.7 USD ₩12,060 9.1 USD ₩146B 110.55M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,050 8.34 USD
-1.07
₩146B 109.84M USD ₩4K 2.95 USD ₩11,050 8.34 USD ₩11,310 8.54 USD ₩146B 109.84M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,830 7.42 USD
-1.9
₩144B 108.82M USD ₩32K 24.52 USD ₩9,700 7.32 USD ₩10,190 7.69 USD ₩144B 108.82M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩11,640 8.79 USD
-3.16
₩138B 104.19M USD ₩68K 51.6 USD ₩11,630 8.78 USD ₩12,790 9.65 USD ₩138B 104.19M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩3,615 2.73 USD
-2.03
₩137B 103.26M USD ₩146K 110.15 USD ₩3,580 2.7 USD ₩3,800 2.87 USD ₩137B 103.26M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,490 3.39 USD
-2.92
₩137B 103.04M USD ₩136K 102.48 USD ₩4,480 3.38 USD ₩4,800 3.62 USD ₩137B 103.04M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,790 8.14 USD
+3.75
₩136B 102.74M USD ₩168K 126.51 USD ₩10,000 7.55 USD ₩11,700 8.83 USD ₩136B 102.74M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,375 3.3 USD
-2.34
₩133B 100.05M USD ₩148K 111.47 USD ₩4,370 3.3 USD ₩4,610 3.48 USD ₩133B 100.05M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩3,795 2.86 USD
-6.3
₩132B 99.8M USD ₩2M 1.55K USD ₩3,750 2.83 USD ₩4,300 3.25 USD ₩132B 99.8M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩10,220 7.71 USD
-3.4
₩131B 99.1M USD ₩100K 75.2 USD ₩10,110 7.63 USD ₩10,900 8.23 USD ₩131B 99.1M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,850 8.94 USD
+0.94
₩131B 98.74M USD ₩6K 4.85 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩131B 98.74M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,040 4.56 USD
-3.37
₩130B 98.48M USD ₩123K 92.56 USD ₩6,000 4.53 USD ₩6,470 4.88 USD ₩130B 98.48M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,440 7.88 USD
-5.95
₩130B 97.9M USD ₩8K 5.8 USD ₩10,440 7.88 USD ₩11,290 8.52 USD ₩130B 97.9M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,350 10.08 USD
-2.71
₩130B 97.81M USD ₩55K 41.28 USD ₩13,100 9.89 USD ₩14,090 10.64 USD ₩130B 97.81M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩10,150 7.66 USD
-2.03
₩129B 97.34M USD ₩87K 65.91 USD ₩10,100 7.62 USD ₩10,800 8.15 USD ₩129B 97.34M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,910 6.73 USD
-2.2
₩127B 95.73M USD ₩140K 105.45 USD ₩8,800 6.64 USD ₩9,350 7.06 USD ₩127B 95.73M USD 0 ₩0 0 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,713 1.29 USD
+0.12
₩125B 94.57M USD ₩189K 142.34 USD ₩1,706 1.29 USD ₩1,785 1.35 USD ₩125B 94.57M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,880 9.72 USD
-0.46
₩121B 91.58M USD ₩53K 40.35 USD ₩12,880 9.72 USD ₩14,000 10.57 USD ₩121B 91.58M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,544 1.17 USD
+2.32
₩121B 91.26M USD ₩2K 1.58 USD ₩1,419 1.07 USD ₩1,544 1.17 USD ₩121B 91.26M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩12,260 9.25 USD
-1.05
₩119B 89.78M USD ₩52K 39.2 USD ₩12,190 9.2 USD ₩12,690 9.58 USD ₩119B 89.78M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩9,830 7.42 USD
-10.71
₩118B 89.04M USD ₩354K 267.29 USD ₩9,800 7.4 USD ₩10,700 8.08 USD ₩118B 89.04M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,530 10.21 USD
+1.05
₩118B 88.99M USD ₩5K 4.11 USD ₩13,350 10.08 USD ₩13,730 10.36 USD ₩118B 88.99M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩8,690 6.56 USD
-2.03
₩116B 87.2M USD ₩143K 107.62 USD ₩8,580 6.48 USD ₩9,320 7.04 USD ₩116B 87.2M USD 0 ₩0 0 USD
kr Suprema HQ Inc. 094840.KQ KR ₩11,770 8.88 USD
+3.34
₩115B 87.12M USD ₩26K 19.81 USD ₩11,390 8.6 USD ₩11,960 9.03 USD ₩115B 87.12M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,465 1.86 USD
-6.79
₩113B 85.11M USD ₩701K 529.24 USD ₩2,460 1.86 USD ₩2,860 2.16 USD ₩113B 85.11M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,230 10.74 USD
-3.46
₩110B 82.99M USD ₩140K 105.41 USD ₩14,180 10.7 USD ₩15,920 12.02 USD ₩110B 82.99M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,335 2.52 USD
-0.6
₩109B 82.43M USD ₩95K 71.67 USD ₩3,310 2.5 USD ₩3,550 2.68 USD ₩109B 82.43M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,635 1.99 USD
-2.95
₩108B 81.81M USD ₩193K 145.87 USD ₩2,635 1.99 USD ₩2,780 2.1 USD ₩108B 81.81M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,090 7.62 USD
+0.8
₩108B 81.37M USD ₩9K 6.95 USD ₩10,020 7.56 USD ₩10,200 7.7 USD ₩108B 81.37M USD 0 ₩0 0 USD
kr ATON Inc. 158430.KQ KR ₩4,370 3.3 USD
-2.24
₩108B 81.33M USD ₩162K 122.36 USD ₩4,345 3.28 USD ₩4,550 3.43 USD ₩108B 81.33M USD 0 ₩0 0 USD
kr Paseco Co. Ltd 037070.KQ KR ₩5,350 4.04 USD
-1.29
₩107B 80.66M USD ₩78K 58.83 USD ₩5,340 4.03 USD ₩5,590 4.22 USD ₩107B 80.66M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,175 3.15 USD
-3.36
₩106B 80.38M USD ₩308K 232.52 USD ₩4,140 3.13 USD ₩4,550 3.43 USD ₩106B 80.38M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency