結果ページ2 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,070 14.39 USD |
-1.24
|
₩381B 287.91M USD | ₩240K 181.39 USD | ₩18,730 14.14 USD | ₩20,300 15.32 USD | ₩381B 287.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,720 8.85 USD |
-3.21
|
₩381B 287.51M USD | ₩7K 5.28 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩381B 287.51M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,650 6.53 USD |
-5.36
|
₩366B 276.59M USD | ₩652K 491.95 USD | ₩8,550 6.45 USD | ₩9,710 7.33 USD | ₩366B 276.59M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,190 9.96 USD |
-1.86
|
₩365B 275.27M USD | ₩170K 128.3 USD | ₩13,100 9.89 USD | ₩14,280 10.78 USD | ₩365B 275.27M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,873 1.41 USD |
+7.03
|
₩358B 270.08M USD | ₩793K 598.56 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩358B 270.08M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩31,900 24.08 USD |
-1.54
|
₩348B 263.05M USD | ₩117K 88.49 USD | ₩31,850 24.04 USD | ₩35,400 26.72 USD | ₩348B 263.05M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,270 13.79 USD |
-3.13
|
₩340B 256.97M USD | ₩94K 70.88 USD | ₩18,210 13.75 USD | ₩19,920 15.04 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,430 3.34 USD |
-0.78
|
₩335B 252.95M USD | ₩457K 345.3 USD | ₩4,420 3.34 USD | ₩4,570 3.45 USD | ₩335B 252.95M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,380 12.36 USD |
-1.2
|
₩331B 249.67M USD | ₩103K 77.65 USD | ₩16,380 12.36 USD | ₩17,090 12.9 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,450 22.23 USD |
+2.43
|
₩327B 247.14M USD | ₩22K 16.5 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,040 5.31 USD |
-4.21
|
₩318B 240.34M USD | ₩151K 113.67 USD | ₩7,010 5.29 USD | ₩8,040 6.07 USD | ₩318B 240.34M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,550 14.76 USD |
-0.61
|
₩318B 240M USD | ₩22K 16.69 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩318B 240M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,980 10.55 USD |
+13.94
|
₩317B 239M USD | ₩884K 667.36 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,550 15.51 USD |
-1.2
|
₩309B 233.23M USD | ₩29K 22.13 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,560 10.24 USD |
-0.95
|
₩301B 227.07M USD | ₩72K 54.01 USD | ₩13,540 10.22 USD | ₩14,730 11.12 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,110 10.65 USD |
-4.21
|
₩290B 219.2M USD | ₩130K 98.36 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩290B 219.2M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,110 5.37 USD |
-1.92
|
₩288B 217.18M USD | ₩263K 198.21 USD | ₩7,110 5.37 USD | ₩7,670 5.79 USD | ₩288B 217.18M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,350 3.28 USD |
-3.11
|
₩287B 216.28M USD | ₩304K 229.43 USD | ₩4,345 3.28 USD | ₩4,710 3.56 USD | ₩287B 216.28M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,840 14.98 USD |
-2.75
|
₩286B 216.22M USD | ₩121K 91.07 USD | ₩19,725 14.89 USD | ₩21,800 16.46 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,050 31.74 USD |
-4.21
|
₩280B 211.25M USD | ₩42K 31.48 USD | ₩42,000 31.7 USD | ₩44,950 33.93 USD | ₩280B 211.25M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,650 13.32 USD |
-1.67
|
₩279B 210.95M USD | ₩65K 48.97 USD | ₩17,570 13.26 USD | ₩18,330 13.84 USD | ₩279B 210.95M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,310 10.8 USD |
+3.17
|
₩272B 205.27M USD | ₩40K 30.35 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩272B 205.27M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,670 14.85 USD |
+0.26
|
₩267B 201.47M USD | ₩117K 88.06 USD | ₩19,640 14.82 USD | ₩20,550 15.51 USD | ₩267B 201.47M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,650 4.26 USD |
-5.2
|
₩264B 199.22M USD | ₩733K 552.97 USD | ₩5,620 4.24 USD | ₩6,230 4.7 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,260 13.03 USD |
+0.17
|
₩261B 197.11M USD | ₩15K 11.4 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩261B 197.11M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,710 14.88 USD |
-1.7
|
₩255B 192.83M USD | ₩90K 67.93 USD | ₩19,370 14.62 USD | ₩21,500 16.23 USD | ₩255B 192.83M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,200 3.17 USD |
-4.87
|
₩255B 192.61M USD | ₩442K 333.82 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩255B 192.61M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,460 7.14 USD |
+1.07
|
₩252B 190.08M USD | ₩47K 35.4 USD | ₩9,250 6.98 USD | ₩9,860 7.44 USD | ₩252B 190.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,950 12.04 USD |
-1.54
|
₩249B 188.29M USD | ₩36K 27.34 USD | ₩15,930 12.02 USD | ₩16,640 12.56 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,950 21.1 USD |
+0.54
|
₩244B 184.31M USD | ₩8K 6.05 USD | ₩27,800 20.98 USD | ₩28,750 21.7 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,940 9.01 USD |
-8.15
|
₩244B 184.1M USD | ₩110K 83.2 USD | ₩11,940 9.01 USD | ₩13,410 10.12 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,000 22.65 USD |
-0.99
|
₩241B 182.03M USD | ₩5K 3.92 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,930 12.02 USD |
+2.31
|
₩238B 179.38M USD | ₩36K 27.05 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩238B 179.38M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,800 21.74 USD |
-4.16
|
₩226B 170.23M USD | ₩112K 84.51 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩226B 170.23M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,240 3.2 USD |
-1.4
|
₩225B 169.73M USD | ₩204K 153.81 USD | ₩4,190 3.16 USD | ₩4,490 3.39 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,145 3.13 USD |
-1.65
|
₩219B 165.29M USD | ₩567K 427.83 USD | ₩4,140 3.13 USD | ₩4,750 3.59 USD | ₩219B 165.29M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,345 1.77 USD |
-3.89
|
₩208B 157.28M USD | ₩1M 945.56 USD | ₩2,305 1.74 USD | ₩2,525 1.91 USD | ₩208B 157.28M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,270 11.53 USD |
+4.38
|
₩206B 155.22M USD | ₩225K 169.93 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,510 5.67 USD |
-2.34
|
₩202B 152.57M USD | ₩89K 66.85 USD | ₩7,510 5.67 USD | ₩7,940 5.99 USD | ₩202B 152.57M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,750 22.46 USD |
+0.17
|
₩197B 148.52M USD | ₩105K 78.97 USD | ₩29,050 21.93 USD | ₩31,550 23.82 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,810 11.93 USD |
-4.59
|
₩195B 147.51M USD | ₩28K 20.86 USD | ₩15,800 11.93 USD | ₩16,850 12.72 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,010 6.8 USD |
-0.88
|
₩195B 147.04M USD | ₩15K 11.58 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩195B 147.04M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,150 14.46 USD |
-1.44
|
₩193B 145.56M USD | ₩15K 11.15 USD | ₩19,030 14.36 USD | ₩19,640 14.82 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,300 15.32 USD |
-7.94
|
₩187B 141.49M USD | ₩111K 83.94 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩186B 140.05M USD | ₩208K 157.19 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,000 30.95 USD |
-4.65
|
₩183B 138.23M USD | ₩112K 84.36 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,820 11.19 USD |
-1.92
|
₩180B 135.62M USD | ₩42K 31.56 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩180B 135.62M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,420 3.34 USD |
-1.34
|
₩177B 133.3M USD | ₩110K 82.89 USD | ₩4,415 3.33 USD | ₩4,680 3.53 USD | ₩177B 133.3M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,440 4.86 USD |
-1.98
|
₩172B 129.5M USD | ₩38K 28.83 USD | ₩6,420 4.85 USD | ₩6,750 5.1 USD | ₩172B 129.5M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,965 3.75 USD |
-2.07
|
₩171B 129.32M USD | ₩927K 699.76 USD | ₩4,925 3.72 USD | ₩5,350 4.04 USD | ₩171B 129.32M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,340 5.54 USD |
-3.8
|
₩171B 129.25M USD | ₩114K 85.71 USD | ₩7,300 5.51 USD | ₩7,900 5.96 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩171B 129.02M USD | ₩15K 11.31 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.02M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,310 5.52 USD |
-3.18
|
₩171B 129M USD | ₩181K 136.55 USD | ₩7,300 5.51 USD | ₩7,780 5.87 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,300 22.12 USD |
0
|
₩171B 128.73M USD | ₩4K 3.21 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,570 4.2 USD |
-5.59
|
₩170B 128.28M USD | ₩448K 338.08 USD | ₩5,350 4.04 USD | ₩6,250 4.72 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,410 10.12 USD |
-0.37
|
₩169B 127.38M USD | ₩35K 26.15 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,750 9.62 USD |
-1.32
|
₩168B 126.52M USD | ₩57K 42.86 USD | ₩12,700 9.59 USD | ₩13,250 10 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,960 6.01 USD |
-0.13
|
₩165B 124.38M USD | ₩53K 39.71 USD | ₩7,890 5.96 USD | ₩8,390 6.33 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,840 5.16 USD |
0
|
₩161B 121.6M USD | ₩156K 117.72 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,700 8.83 USD |
-7.8
|
₩160B 120.71M USD | ₩283K 213.36 USD | ₩11,690 8.82 USD | ₩13,400 10.11 USD | ₩160B 120.71M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,630 9.53 USD |
-3.59
|
₩159B 120.06M USD | ₩33K 24.8 USD | ₩12,630 9.53 USD | ₩13,300 10.04 USD | ₩159B 120.06M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,000 5.28 USD |
+4.17
|
₩159B 119.75M USD | ₩18K 13.49 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,070 2.32 USD |
+2.16
|
₩156B 117.78M USD | ₩3M 1.99K USD | ₩3,035 2.29 USD | ₩3,540 2.67 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,715 1.29 USD |
+0.53
|
₩156B 117.67M USD | ₩5K 3.7 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.67M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,310 7.78 USD |
-3.55
|
₩152B 114.88M USD | ₩120K 90.87 USD | ₩10,270 7.75 USD | ₩11,180 8.44 USD | ₩152B 114.88M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,830 8.94 USD |
+1.11
|
₩150B 113.51M USD | ₩84K 63.07 USD | ₩11,700 8.83 USD | ₩13,030 9.84 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,705 2.8 USD |
-6.2
|
₩149B 112.29M USD | ₩481K 363.26 USD | ₩3,695 2.79 USD | ₩4,170 3.15 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,670 9.56 USD |
-0.78
|
₩148B 111.73M USD | ₩28K 21.49 USD | ₩12,550 9.47 USD | ₩13,250 10 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,540 8.71 USD |
-0.94
|
₩146B 110.55M USD | ₩16K 12.26 USD | ₩11,530 8.7 USD | ₩12,060 9.1 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,050 8.34 USD |
-1.07
|
₩146B 109.84M USD | ₩4K 2.95 USD | ₩11,050 8.34 USD | ₩11,310 8.54 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,830 7.42 USD |
-1.9
|
₩144B 108.82M USD | ₩32K 24.52 USD | ₩9,700 7.32 USD | ₩10,190 7.69 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,640 8.79 USD |
-3.16
|
₩138B 104.19M USD | ₩68K 51.6 USD | ₩11,630 8.78 USD | ₩12,790 9.65 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,615 2.73 USD |
-2.03
|
₩137B 103.26M USD | ₩146K 110.15 USD | ₩3,580 2.7 USD | ₩3,800 2.87 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,490 3.39 USD |
-2.92
|
₩137B 103.04M USD | ₩136K 102.48 USD | ₩4,480 3.38 USD | ₩4,800 3.62 USD | ₩137B 103.04M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,790 8.14 USD |
+3.75
|
₩136B 102.74M USD | ₩168K 126.51 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,375 3.3 USD |
-2.34
|
₩133B 100.05M USD | ₩148K 111.47 USD | ₩4,370 3.3 USD | ₩4,610 3.48 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,795 2.86 USD |
-6.3
|
₩132B 99.8M USD | ₩2M 1.55K USD | ₩3,750 2.83 USD | ₩4,300 3.25 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,220 7.71 USD |
-3.4
|
₩131B 99.1M USD | ₩100K 75.2 USD | ₩10,110 7.63 USD | ₩10,900 8.23 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
+0.94
|
₩131B 98.74M USD | ₩6K 4.85 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,040 4.56 USD |
-3.37
|
₩130B 98.48M USD | ₩123K 92.56 USD | ₩6,000 4.53 USD | ₩6,470 4.88 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,440 7.88 USD |
-5.95
|
₩130B 97.9M USD | ₩8K 5.8 USD | ₩10,440 7.88 USD | ₩11,290 8.52 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,350 10.08 USD |
-2.71
|
₩130B 97.81M USD | ₩55K 41.28 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,150 7.66 USD |
-2.03
|
₩129B 97.34M USD | ₩87K 65.91 USD | ₩10,100 7.62 USD | ₩10,800 8.15 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,910 6.73 USD |
-2.2
|
₩127B 95.73M USD | ₩140K 105.45 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,713 1.29 USD |
+0.12
|
₩125B 94.57M USD | ₩189K 142.34 USD | ₩1,706 1.29 USD | ₩1,785 1.35 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,880 9.72 USD |
-0.46
|
₩121B 91.58M USD | ₩53K 40.35 USD | ₩12,880 9.72 USD | ₩14,000 10.57 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,544 1.17 USD |
+2.32
|
₩121B 91.26M USD | ₩2K 1.58 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,260 9.25 USD |
-1.05
|
₩119B 89.78M USD | ₩52K 39.2 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,830 7.42 USD |
-10.71
|
₩118B 89.04M USD | ₩354K 267.29 USD | ₩9,800 7.4 USD | ₩10,700 8.08 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,530 10.21 USD |
+1.05
|
₩118B 88.99M USD | ₩5K 4.11 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,690 6.56 USD |
-2.03
|
₩116B 87.2M USD | ₩143K 107.62 USD | ₩8,580 6.48 USD | ₩9,320 7.04 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,770 8.88 USD |
+3.34
|
₩115B 87.12M USD | ₩26K 19.81 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,465 1.86 USD |
-6.79
|
₩113B 85.11M USD | ₩701K 529.24 USD | ₩2,460 1.86 USD | ₩2,860 2.16 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,230 10.74 USD |
-3.46
|
₩110B 82.99M USD | ₩140K 105.41 USD | ₩14,180 10.7 USD | ₩15,920 12.02 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,335 2.52 USD |
-0.6
|
₩109B 82.43M USD | ₩95K 71.67 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,635 1.99 USD |
-2.95
|
₩108B 81.81M USD | ₩193K 145.87 USD | ₩2,635 1.99 USD | ₩2,780 2.1 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,090 7.62 USD |
+0.8
|
₩108B 81.37M USD | ₩9K 6.95 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,370 3.3 USD |
-2.24
|
₩108B 81.33M USD | ₩162K 122.36 USD | ₩4,345 3.28 USD | ₩4,550 3.43 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,350 4.04 USD |
-1.29
|
₩107B 80.66M USD | ₩78K 58.83 USD | ₩5,340 4.03 USD | ₩5,590 4.22 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,175 3.15 USD |
-3.36
|
₩106B 80.38M USD | ₩308K 232.52 USD | ₩4,140 3.13 USD | ₩4,550 3.43 USD | ₩106B 80.38M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||