結果ページ2 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,470 14.7 USD |
+0.83
|
₩389B 293.95M USD | ₩192K 144.68 USD | ₩18,730 14.14 USD | ₩20,300 15.32 USD | ₩389B 293.95M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,850 8.94 USD |
-2.15
|
₩385B 290.7M USD | ₩3K 2.63 USD | ₩11,700 8.83 USD | ₩12,290 9.28 USD | ₩385B 290.7M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,370 10.09 USD |
-0.52
|
₩370B 279.03M USD | ₩132K 99.44 USD | ₩13,360 10.08 USD | ₩14,280 10.78 USD | ₩370B 279.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,720 6.58 USD |
-4.59
|
₩369B 278.83M USD | ₩500K 377.77 USD | ₩8,700 6.57 USD | ₩9,710 7.33 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,870 1.41 USD |
+6.86
|
₩357B 269.65M USD | ₩663K 500.79 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩357B 269.65M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,500 24.53 USD |
+0.31
|
₩355B 268M USD | ₩96K 72.21 USD | ₩32,000 24.15 USD | ₩35,400 26.72 USD | ₩355B 268M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,430 13.91 USD |
-2.27
|
₩343B 259.22M USD | ₩79K 59.71 USD | ₩18,370 13.87 USD | ₩19,920 15.04 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,480 3.38 USD |
+0.34
|
₩339B 255.81M USD | ₩360K 272.11 USD | ₩4,445 3.36 USD | ₩4,570 3.45 USD | ₩339B 255.81M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,530 12.48 USD |
-0.3
|
₩334B 251.96M USD | ₩80K 60.74 USD | ₩16,470 12.43 USD | ₩17,090 12.9 USD | ₩334B 251.96M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,300 22.12 USD |
+1.91
|
₩326B 245.88M USD | ₩18K 13.9 USD | ₩29,100 21.97 USD | ₩30,950 23.36 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,700 14.87 USD |
+0.15
|
₩320B 241.84M USD | ₩15K 11.21 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩320B 241.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
-3.95
|
₩319B 241.03M USD | ₩118K 89.06 USD | ₩7,060 5.33 USD | ₩8,040 6.07 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,600 15.55 USD |
-0.96
|
₩310B 233.8M USD | ₩23K 17.7 USD | ₩20,500 15.47 USD | ₩21,750 16.42 USD | ₩310B 233.8M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,840 10.45 USD |
+1.1
|
₩307B 231.75M USD | ₩56K 42.5 USD | ₩13,790 10.41 USD | ₩14,730 11.12 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,300 10.04 USD |
+8.39
|
₩301B 227.37M USD | ₩721K 544.49 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,280 10.78 USD |
-3.05
|
₩294B 221.85M USD | ₩83K 63.01 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩294B 221.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩294B 221.78M USD | ₩93K 69.98 USD | ₩20,000 15.1 USD | ₩21,800 16.46 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,440 3.35 USD |
-1.11
|
₩292B 220.76M USD | ₩182K 137.21 USD | ₩4,435 3.35 USD | ₩4,710 3.56 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,180 5.42 USD |
-0.97
|
₩291B 219.31M USD | ₩185K 139.34 USD | ₩7,160 5.4 USD | ₩7,670 5.79 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,150 32.57 USD |
-1.71
|
₩287B 216.78M USD | ₩32K 23.92 USD | ₩43,050 32.5 USD | ₩44,950 33.93 USD | ₩287B 216.78M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,910 13.52 USD |
-0.22
|
₩284B 214.06M USD | ₩44K 33.09 USD | ₩17,840 13.47 USD | ₩18,330 13.84 USD | ₩284B 214.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,000 15.1 USD |
+1.94
|
₩271B 204.85M USD | ₩85K 64.4 USD | ₩19,640 14.82 USD | ₩20,550 15.51 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,240 10.75 USD |
+2.67
|
₩271B 204.26M USD | ₩28K 21.34 USD | ₩13,890 10.48 USD | ₩14,390 10.86 USD | ₩271B 204.26M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,760 4.35 USD |
-3.35
|
₩269B 203.1M USD | ₩524K 395.47 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,370 13.11 USD |
+0.81
|
₩263B 198.37M USD | ₩12K 8.96 USD | ₩17,210 12.99 USD | ₩17,500 13.21 USD | ₩263B 198.37M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,295 3.24 USD |
-2.72
|
₩261B 196.97M USD | ₩373K 281.47 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩261B 196.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,660 14.84 USD |
-1.95
|
₩255B 192.34M USD | ₩64K 48.58 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,510 7.18 USD |
+1.6
|
₩253B 191.08M USD | ₩35K 26.43 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,160 12.2 USD |
-0.25
|
₩253B 190.77M USD | ₩30K 22.7 USD | ₩16,010 12.08 USD | ₩16,640 12.56 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,230 9.23 USD |
-5.92
|
₩250B 188.57M USD | ₩72K 54.48 USD | ₩12,120 9.15 USD | ₩13,410 10.12 USD | ₩250B 188.57M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,400 21.44 USD |
+2.16
|
₩248B 187.28M USD | ₩6K 4.86 USD | ₩27,900 21.06 USD | ₩28,750 21.7 USD | ₩248B 187.28M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,050 22.68 USD |
-0.83
|
₩242B 182.34M USD | ₩5K 3.46 USD | ₩29,800 22.49 USD | ₩31,750 23.97 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,680 11.84 USD |
+0.71
|
₩234B 176.57M USD | ₩26K 19.79 USD | ₩15,680 11.84 USD | ₩16,250 12.27 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,270 3.22 USD |
-0.7
|
₩226B 170.93M USD | ₩127K 96.12 USD | ₩4,250 3.21 USD | ₩4,490 3.39 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,700 21.66 USD |
-4.49
|
₩225B 169.64M USD | ₩86K 65.29 USD | ₩28,600 21.59 USD | ₩32,000 24.15 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,190 3.16 USD |
-0.59
|
₩221B 167.08M USD | ₩391K 294.95 USD | ₩4,150 3.13 USD | ₩4,750 3.59 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,380 1.8 USD |
-2.46
|
₩211B 159.63M USD | ₩884K 667.31 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩211B 159.63M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,665 5.79 USD |
-0.32
|
₩206B 155.72M USD | ₩56K 42.65 USD | ₩7,650 5.77 USD | ₩7,940 5.99 USD | ₩206B 155.72M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,000 11.32 USD |
+2.53
|
₩202B 152.48M USD | ₩173K 130.4 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,050 12.12 USD |
-3.14
|
₩198B 149.75M USD | ₩20K 14.73 USD | ₩16,010 12.08 USD | ₩16,850 12.72 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,560 14.76 USD |
+0.67
|
₩197B 148.68M USD | ₩10K 7.43 USD | ₩19,220 14.51 USD | ₩19,640 14.82 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,400 22.19 USD |
-1.01
|
₩194B 146.78M USD | ₩84K 63.53 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,970 6.77 USD |
-1.32
|
₩194B 146.38M USD | ₩13K 9.47 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,700 15.63 USD |
-6.12
|
₩191B 144.27M USD | ₩82K 62.22 USD | ₩20,550 15.51 USD | ₩23,100 17.44 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,350 31.97 USD |
-1.51
|
₩189B 142.78M USD | ₩97K 73.02 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩189B 142.78M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,040 3.8 USD |
+0.8
|
₩186B 140.33M USD | ₩126K 94.9 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,960 11.29 USD |
-0.98
|
₩181B 136.9M USD | ₩38K 28.63 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,500 3.4 USD |
+0.45
|
₩180B 135.72M USD | ₩74K 55.88 USD | ₩4,440 3.35 USD | ₩4,680 3.53 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,050 3.81 USD |
-0.39
|
₩174B 131.54M USD | ₩668K 504.56 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩174B 131.54M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,440 5.62 USD |
-2.49
|
₩174B 131.01M USD | ₩70K 52.93 USD | ₩7,420 5.6 USD | ₩7,900 5.96 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,420 5.6 USD |
-1.72
|
₩173B 130.95M USD | ₩106K 79.88 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,490 4.9 USD |
-1.22
|
₩173B 130.5M USD | ₩29K 21.87 USD | ₩6,420 4.85 USD | ₩6,750 5.1 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,500 5.66 USD |
+0.13
|
₩172B 130.06M USD | ₩10K 7.81 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.68
|
₩172B 129.61M USD | ₩2K 1.61 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,580 10.25 USD |
+0.89
|
₩171B 128.99M USD | ₩27K 20.6 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,600 4.23 USD |
-5.08
|
₩171B 128.97M USD | ₩319K 241.07 USD | ₩5,500 4.15 USD | ₩6,250 4.72 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,930 9.76 USD |
+0.08
|
₩170B 128.3M USD | ₩29K 21.85 USD | ₩12,920 9.75 USD | ₩13,250 10 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,990 6.03 USD |
+0.25
|
₩165B 124.84M USD | ₩34K 26.04 USD | ₩7,930 5.99 USD | ₩8,390 6.33 USD | ₩165B 124.84M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,020 5.3 USD |
+2.63
|
₩165B 124.8M USD | ₩116K 87.8 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩165B 124.8M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,990 9.05 USD |
-5.52
|
₩164B 123.7M USD | ₩183K 137.9 USD | ₩11,900 8.98 USD | ₩13,400 10.11 USD | ₩164B 123.7M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,180 5.42 USD |
+6.85
|
₩163B 122.82M USD | ₩13K 9.94 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,790 9.65 USD |
-2.37
|
₩161B 121.59M USD | ₩24K 18.06 USD | ₩12,700 9.59 USD | ₩13,300 10.04 USD | ₩161B 121.59M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,165 2.39 USD |
+5.32
|
₩161B 121.42M USD | ₩2M 1.78K USD | ₩3,070 2.32 USD | ₩3,540 2.67 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,719 1.3 USD |
+0.76
|
₩156B 117.95M USD | ₩5K 3.41 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.95M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,450 7.89 USD |
-2.24
|
₩154B 116.44M USD | ₩81K 61.48 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,940 9.01 USD |
+2.05
|
₩152B 114.47M USD | ₩79K 59.51 USD | ₩11,700 8.83 USD | ₩13,030 9.84 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,770 2.85 USD |
-4.55
|
₩151B 114.26M USD | ₩410K 309.64 USD | ₩3,725 2.81 USD | ₩4,170 3.15 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-0.55
|
₩148B 111.99M USD | ₩22K 16.94 USD | ₩12,550 9.47 USD | ₩13,250 10 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,620 8.77 USD |
-0.26
|
₩147B 111.31M USD | ₩13K 10 USD | ₩11,570 8.73 USD | ₩12,060 9.1 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,110 8.39 USD |
-0.54
|
₩146B 110.44M USD | ₩2K 1.82 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,820 7.41 USD |
-1.99
|
₩144B 108.71M USD | ₩17K 13.18 USD | ₩9,775 7.38 USD | ₩10,190 7.69 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,010 9.07 USD |
-0.08
|
₩142B 107.5M USD | ₩51K 38.44 USD | ₩11,900 8.98 USD | ₩12,790 9.65 USD | ₩142B 107.5M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,555 3.44 USD |
-1.51
|
₩138B 104.53M USD | ₩95K 71.81 USD | ₩4,525 3.42 USD | ₩4,800 3.62 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,625 2.74 USD |
-1.76
|
₩137B 103.55M USD | ₩81K 61.29 USD | ₩3,605 2.72 USD | ₩3,800 2.87 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,750 8.11 USD |
+3.37
|
₩136B 102.36M USD | ₩149K 112.58 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,870 2.92 USD |
-4.44
|
₩135B 101.77M USD | ₩1M 1.11K USD | ₩3,830 2.89 USD | ₩4,300 3.25 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,420 3.34 USD |
-1.34
|
₩134B 101.07M USD | ₩102K 77.14 USD | ₩4,415 3.33 USD | ₩4,610 3.48 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,390 7.84 USD |
-1.79
|
₩133B 100.74M USD | ₩55K 41.82 USD | ₩10,320 7.79 USD | ₩10,900 8.23 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,170 4.66 USD |
-1.28
|
₩133B 100.6M USD | ₩67K 50.41 USD | ₩6,120 4.62 USD | ₩6,470 4.88 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,550 7.96 USD |
-4.95
|
₩131B 98.94M USD | ₩6K 4.48 USD | ₩10,510 7.93 USD | ₩11,290 8.52 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,860 8.95 USD |
+1.02
|
₩131B 98.82M USD | ₩5K 3.86 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,160 7.67 USD |
-1.93
|
₩129B 97.44M USD | ₩64K 48.65 USD | ₩10,150 7.66 USD | ₩10,800 8.15 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,050 6.83 USD |
-0.66
|
₩129B 97.23M USD | ₩125K 94.69 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,250 10 USD |
-3.43
|
₩129B 97.08M USD | ₩40K 30.39 USD | ₩13,250 10 USD | ₩14,090 10.64 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,726 1.3 USD |
+0.88
|
₩126B 95.29M USD | ₩139K 105.2 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,030 9.84 USD |
+0.69
|
₩123B 92.65M USD | ₩39K 29.17 USD | ₩13,010 9.82 USD | ₩14,000 10.57 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,050 7.59 USD |
-8.74
|
₩121B 91.03M USD | ₩270K 203.64 USD | ₩10,000 7.55 USD | ₩10,700 8.08 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,330 9.31 USD |
-0.49
|
₩120B 90.3M USD | ₩48K 36.33 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,700 10.34 USD |
+2.32
|
₩119B 90.11M USD | ₩3K 2.27 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,710 6.57 USD |
-1.8
|
₩116B 87.4M USD | ₩105K 79.43 USD | ₩8,690 6.56 USD | ₩9,320 7.04 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,470 1.11 USD |
-2.58
|
₩115B 86.89M USD | ₩434 0.33 USD | ₩1,463 1.1 USD | ₩1,506 1.14 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,720 8.85 USD |
+2.9
|
₩115B 86.75M USD | ₩24K 18.24 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,505 1.89 USD |
-5.29
|
₩115B 86.49M USD | ₩575K 433.74 USD | ₩2,485 1.88 USD | ₩2,860 2.16 USD | ₩115B 86.49M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,610 11.03 USD |
-0.89
|
₩113B 85.21M USD | ₩119K 90.15 USD | ₩14,510 10.95 USD | ₩15,920 12.02 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩16,800 12.68 USD |
-17.85
|
₩112B 84.57M USD | ₩2M 1.46K USD | ₩16,220 12.24 USD | ₩22,400 16.91 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,375 2.55 USD |
+0.6
|
₩111B 83.42M USD | ₩54K 40.72 USD | ₩3,350 2.53 USD | ₩3,550 2.68 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,670 2.02 USD |
-1.66
|
₩110B 82.89M USD | ₩115K 87 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩110B 82.89M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,420 3.34 USD |
-1.12
|
₩109B 82.26M USD | ₩100K 75.23 USD | ₩4,370 3.3 USD | ₩4,550 3.43 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,410 4.08 USD |
-0.18
|
₩108B 81.56M USD | ₩58K 43.72 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,100 7.62 USD |
+0.9
|
₩108B 81.45M USD | ₩6K 4.31 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||