結果ページ2 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,840 14.22 USD |
-2.43
|
₩377B 284.44M USD | ₩298K 225.2 USD | ₩18,500 13.96 USD | ₩20,300 15.32 USD | ₩377B 284.44M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,840 8.94 USD |
-7.14
|
₩373B 281.55M USD | ₩150K 112.9 USD | ₩11,710 8.84 USD | ₩12,980 9.8 USD | ₩373B 281.55M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,720 6.58 USD |
-4.6
|
₩369B 278.83M USD | ₩759K 573.05 USD | ₩8,550 6.45 USD | ₩9,710 7.33 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,270 10.02 USD |
-1.26
|
₩367B 276.94M USD | ₩202K 152.22 USD | ₩13,060 9.86 USD | ₩14,280 10.78 USD | ₩367B 276.94M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,863 1.41 USD |
+6.46
|
₩356B 268.64M USD | ₩885K 667.91 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩356B 268.64M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,150 24.27 USD |
-0.77
|
₩351B 265.11M USD | ₩133K 100.38 USD | ₩31,300 23.63 USD | ₩35,400 26.72 USD | ₩351B 265.11M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,070 13.64 USD |
-4.19
|
₩337B 254.16M USD | ₩126K 95.31 USD | ₩18,040 13.62 USD | ₩19,920 15.04 USD | ₩337B 254.16M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,400 3.32 USD |
-1.46
|
₩333B 251.24M USD | ₩576K 434.54 USD | ₩4,385 3.31 USD | ₩4,570 3.45 USD | ₩333B 251.24M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,330 12.33 USD |
-1.51
|
₩330B 248.91M USD | ₩125K 94.23 USD | ₩16,170 12.21 USD | ₩17,090 12.9 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,430 10.89 USD |
+17.6
|
₩327B 246.69M USD | ₩1M 903.05 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩327B 246.69M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,100 21.97 USD |
+1.22
|
₩324B 244.2M USD | ₩29K 21.67 USD | ₩29,000 21.89 USD | ₩30,950 23.36 USD | ₩324B 244.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
-3.67
|
₩320B 241.71M USD | ₩171K 129.14 USD | ₩6,990 5.28 USD | ₩8,040 6.07 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,080 14.4 USD |
-3
|
₩310B 234.23M USD | ₩39K 29.67 USD | ₩19,000 14.34 USD | ₩20,200 15.25 USD | ₩310B 234.23M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,500 15.47 USD |
-1.44
|
₩308B 232.66M USD | ₩45K 33.77 USD | ₩20,150 15.21 USD | ₩21,750 16.42 USD | ₩308B 232.66M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,440 10.15 USD |
-1.83
|
₩298B 225.06M USD | ₩88K 66.11 USD | ₩13,370 10.09 USD | ₩14,730 11.12 USD | ₩298B 225.06M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,330 10.82 USD |
-2.72
|
₩295B 222.62M USD | ₩191K 144.03 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩295B 222.62M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,120 5.37 USD |
-1.79
|
₩288B 217.48M USD | ₩435K 328.16 USD | ₩7,000 5.28 USD | ₩7,670 5.79 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,830 14.97 USD |
-2.79
|
₩286B 216.11M USD | ₩150K 113.11 USD | ₩19,410 14.65 USD | ₩21,800 16.46 USD | ₩286B 216.11M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,330 3.27 USD |
-3.56
|
₩285B 215.29M USD | ₩451K 340.47 USD | ₩4,295 3.24 USD | ₩4,710 3.56 USD | ₩285B 215.29M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,300 31.93 USD |
-3.64
|
₩282B 212.51M USD | ₩54K 40.73 USD | ₩41,600 31.4 USD | ₩44,950 33.93 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,500 13.21 USD |
-2.51
|
₩277B 209.16M USD | ₩95K 71.91 USD | ₩17,430 13.16 USD | ₩18,330 13.84 USD | ₩277B 209.16M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,370 10.85 USD |
+3.6
|
₩273B 206.13M USD | ₩54K 40.81 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,630 14.82 USD |
+0.05
|
₩266B 201.06M USD | ₩157K 118.68 USD | ₩19,300 14.57 USD | ₩20,550 15.51 USD | ₩266B 201.06M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩263B 198.86M USD | ₩900K 679.68 USD | ₩5,600 4.23 USD | ₩6,230 4.7 USD | ₩263B 198.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,050 12.87 USD |
-1.04
|
₩258B 194.71M USD | ₩19K 14.67 USD | ₩17,030 12.85 USD | ₩17,500 13.21 USD | ₩258B 194.71M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,155 3.14 USD |
-5.89
|
₩252B 190.55M USD | ₩505K 381.36 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩252B 190.55M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,050 12.12 USD |
-0.93
|
₩251B 189.47M USD | ₩49K 37.02 USD | ₩15,860 11.97 USD | ₩16,640 12.56 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,330 14.59 USD |
-3.59
|
₩251B 189.12M USD | ₩111K 83.56 USD | ₩19,270 14.55 USD | ₩21,500 16.23 USD | ₩251B 189.12M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,330 7.04 USD |
-0.32
|
₩248B 187.46M USD | ₩69K 51.83 USD | ₩9,250 6.98 USD | ₩9,860 7.44 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,980 9.04 USD |
-7.85
|
₩245B 184.72M USD | ₩129K 97.5 USD | ₩11,890 8.98 USD | ₩13,410 10.12 USD | ₩245B 184.72M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,950 21.1 USD |
+0.54
|
₩244B 184.31M USD | ₩13K 9.87 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩29,900 22.57 USD |
-1.32
|
₩240B 181.43M USD | ₩9K 7.09 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,910 12.01 USD |
+2.18
|
₩237B 179.16M USD | ₩59K 44.21 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩237B 179.16M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,295 3.24 USD |
+1.9
|
₩227B 171.27M USD | ₩680K 513.28 USD | ₩4,130 3.12 USD | ₩4,750 3.59 USD | ₩227B 171.27M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,950 21.85 USD |
-3.66
|
₩227B 171.12M USD | ₩129K 97.2 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩227B 171.12M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,205 3.17 USD |
-2.21
|
₩223B 168.33M USD | ₩321K 242.24 USD | ₩4,175 3.15 USD | ₩4,490 3.39 USD | ₩223B 168.33M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,320 1.75 USD |
-4.92
|
₩206B 155.6M USD | ₩2M 1.26K USD | ₩2,285 1.72 USD | ₩2,525 1.91 USD | ₩206B 155.6M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,480 5.65 USD |
-2.73
|
₩201B 151.96M USD | ₩123K 93.14 USD | ₩7,440 5.62 USD | ₩7,940 5.99 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,760 11.14 USD |
+0.89
|
₩199B 150.04M USD | ₩288K 217.14 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,650 11.81 USD |
-5.55
|
₩193B 146.02M USD | ₩40K 30.52 USD | ₩15,640 11.81 USD | ₩16,850 12.72 USD | ₩193B 146.02M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,050 21.93 USD |
-2.19
|
₩192B 145.03M USD | ₩123K 92.92 USD | ₩29,000 21.89 USD | ₩31,550 23.82 USD | ₩192B 145.03M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,880 6.7 USD |
-2.31
|
₩192B 144.91M USD | ₩27K 20.39 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩192B 144.91M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,000 14.34 USD |
-2.21
|
₩191B 144.42M USD | ₩17K 12.52 USD | ₩18,950 14.3 USD | ₩19,640 14.82 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,700 15.63 USD |
-6.12
|
₩191B 144.27M USD | ₩144K 108.79 USD | ₩20,050 15.13 USD | ₩23,100 17.44 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,110 11.41 USD |
0
|
₩183B 138.27M USD | ₩57K 42.83 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩40,900 30.87 USD |
-4.88
|
₩183B 137.89M USD | ₩131K 99.13 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,855 3.66 USD |
-2.9
|
₩179B 135.17M USD | ₩369K 278.52 USD | ₩4,810 3.63 USD | ₩5,180 3.91 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,420 3.34 USD |
-1.34
|
₩177B 133.3M USD | ₩139K 104.75 USD | ₩4,355 3.29 USD | ₩4,680 3.53 USD | ₩177B 133.3M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩171B 129.02M USD | ₩16K 12.14 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.02M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,320 5.53 USD |
-4.06
|
₩171B 128.89M USD | ₩151K 114.22 USD | ₩7,210 5.44 USD | ₩7,900 5.96 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,410 4.84 USD |
-2.44
|
₩171B 128.89M USD | ₩63K 47.24 USD | ₩6,350 4.79 USD | ₩6,750 5.1 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,930 3.72 USD |
-2.76
|
₩170B 128.41M USD | ₩1M 834.12 USD | ₩4,865 3.67 USD | ₩5,350 4.04 USD | ₩170B 128.41M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,150 22 USD |
-0.51
|
₩170B 128.08M USD | ₩14K 10.55 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,210 5.44 USD |
-4.5
|
₩169B 127.24M USD | ₩242K 182.85 USD | ₩7,160 5.4 USD | ₩7,780 5.87 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,350 10.08 USD |
-0.82
|
₩168B 126.81M USD | ₩58K 43.59 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩168B 126.81M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,700 9.59 USD |
-1.7
|
₩167B 126.02M USD | ₩70K 52.46 USD | ₩12,650 9.55 USD | ₩13,250 10 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,940 5.99 USD |
-0.38
|
₩164B 124.06M USD | ₩58K 43.69 USD | ₩7,890 5.96 USD | ₩8,390 6.33 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,310 4.01 USD |
-10
|
₩162B 122.29M USD | ₩544K 410.45 USD | ₩5,310 4.01 USD | ₩6,250 4.72 USD | ₩162B 122.29M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩160B 120.89M USD | ₩182K 137.12 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,540 8.71 USD |
-9.06
|
₩158B 119.06M USD | ₩354K 267.22 USD | ₩11,430 8.63 USD | ₩13,400 10.11 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,500 9.44 USD |
-4.58
|
₩157B 118.83M USD | ₩45K 34 USD | ₩12,450 9.4 USD | ₩13,300 10.04 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,725 1.3 USD |
+1.11
|
₩157B 118.36M USD | ₩5K 4.04 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩153B 115.64M USD | ₩25K 18.61 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩153B 115.64M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,300 7.77 USD |
-3.65
|
₩152B 114.77M USD | ₩138K 104.19 USD | ₩10,230 7.72 USD | ₩11,180 8.44 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,945 2.22 USD |
-2
|
₩150B 112.98M USD | ₩3M 2.29K USD | ₩2,945 2.22 USD | ₩3,540 2.67 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,530 8.7 USD |
-1.45
|
₩146B 110.54M USD | ₩100K 75.25 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩146B 110.54M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,530 9.46 USD |
-1.88
|
₩146B 110.49M USD | ₩39K 29.18 USD | ₩12,520 9.45 USD | ₩13,250 10 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,490 8.67 USD |
-1.37
|
₩146B 110.07M USD | ₩24K 18.18 USD | ₩11,360 8.57 USD | ₩12,060 9.1 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,615 2.73 USD |
-8.48
|
₩145B 109.57M USD | ₩567K 428.1 USD | ₩3,610 2.72 USD | ₩4,170 3.15 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,010 8.31 USD |
-1.43
|
₩145B 109.45M USD | ₩8K 6.27 USD | ₩11,000 8.3 USD | ₩11,310 8.54 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,700 7.32 USD |
-3.19
|
₩142B 107.38M USD | ₩53K 39.93 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩142B 107.38M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,630 8.78 USD |
-3.24
|
₩138B 104.1M USD | ₩82K 61.96 USD | ₩11,340 8.56 USD | ₩12,790 9.65 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,595 2.71 USD |
-2.57
|
₩136B 102.69M USD | ₩196K 147.94 USD | ₩3,560 2.69 USD | ₩3,800 2.87 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,435 3.35 USD |
-4.11
|
₩135B 101.78M USD | ₩160K 120.5 USD | ₩4,415 3.33 USD | ₩4,800 3.62 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,620 8.02 USD |
+2.12
|
₩134B 101.12M USD | ₩197K 148.56 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩134B 101.12M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,355 3.29 USD |
-2.79
|
₩132B 99.59M USD | ₩182K 137.38 USD | ₩4,330 3.27 USD | ₩4,610 3.48 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,240 7.73 USD |
-3.21
|
₩132B 99.29M USD | ₩130K 97.83 USD | ₩10,110 7.63 USD | ₩10,900 8.23 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,570 7.98 USD |
-4.77
|
₩131B 99.12M USD | ₩13K 9.56 USD | ₩10,270 7.75 USD | ₩11,290 8.52 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,750 2.83 USD |
-7.41
|
₩131B 98.61M USD | ₩2M 1.77K USD | ₩3,740 2.82 USD | ₩4,300 3.25 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,810 8.91 USD |
+0.6
|
₩130B 98.4M USD | ₩12K 9.01 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,970 4.51 USD |
-4.48
|
₩129B 97.34M USD | ₩182K 137.7 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,140 7.65 USD |
-2.12
|
₩129B 97.25M USD | ₩118K 89.34 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,190 9.96 USD |
-3.86
|
₩128B 96.64M USD | ₩64K 48.41 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,890 6.71 USD |
-2.41
|
₩127B 95.51M USD | ₩178K 134.31 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,704 1.29 USD |
-0.41
|
₩125B 94.08M USD | ₩231K 174.01 USD | ₩1,688 1.27 USD | ₩1,785 1.35 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,770 9.64 USD |
-1.31
|
₩120B 90.8M USD | ₩66K 49.51 USD | ₩12,690 9.58 USD | ₩14,000 10.57 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,531 1.16 USD |
+1.46
|
₩120B 90.5M USD | ₩3K 2.42 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,190 9.2 USD |
-1.61
|
₩118B 89.27M USD | ₩69K 51.74 USD | ₩12,090 9.13 USD | ₩12,690 9.58 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,490 10.18 USD |
+0.75
|
₩118B 88.73M USD | ₩7K 5.57 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩118B 88.73M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,810 8.91 USD |
+3.69
|
₩116B 87.42M USD | ₩39K 29.61 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,610 7.25 USD |
-12.72
|
₩115B 87.05M USD | ₩434K 327.32 USD | ₩9,590 7.24 USD | ₩10,700 8.08 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,590 6.48 USD |
-3.16
|
₩114B 86.19M USD | ₩179K 135.2 USD | ₩8,510 6.42 USD | ₩9,320 7.04 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩17,120 12.92 USD |
-16.28
|
₩114B 86.18M USD | ₩3M 2.43K USD | ₩14,600 11.02 USD | ₩22,400 16.91 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,465 1.86 USD |
-6.81
|
₩113B 85.11M USD | ₩811K 612.43 USD | ₩2,450 1.85 USD | ₩2,860 2.16 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,430 10.89 USD |
-2.1
|
₩111B 84.16M USD | ₩175K 132.23 USD | ₩14,000 10.57 USD | ₩15,920 12.02 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,315 2.5 USD |
-1.19
|
₩109B 81.94M USD | ₩113K 85.25 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,635 1.99 USD |
-2.95
|
₩108B 81.81M USD | ₩243K 183.52 USD | ₩2,595 1.96 USD | ₩2,780 2.1 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,080 7.61 USD |
+0.7
|
₩108B 81.29M USD | ₩22K 16.66 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,300 3.25 USD |
-3.8
|
₩106B 80.02M USD | ₩208K 156.95 USD | ₩4,280 3.23 USD | ₩4,550 3.43 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,155 3.14 USD |
-3.82
|
₩106B 80M USD | ₩426K 321.37 USD | ₩4,060 3.06 USD | ₩4,550 3.43 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||