Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (333)
- KSE (76)
Tecnologia (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Equipamentos de Comunicação (42)
- Hardware de Computador (14)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (41)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,150 34.84 USD |
+15.52
|
₩461B 347.75M USD | ₩129K 97.46 USD | ₩39,950 30.16 USD | ₩47,300 35.7 USD | ₩461B 347.75M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,000 23.4 USD |
+3.67
|
₩457B 344.85M USD | ₩118K 88.77 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩457B 344.85M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩24,450 18.46 USD |
+5.17
|
₩456B 343.89M USD | ₩76K 57.22 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,200 10.72 USD |
+1.79
|
₩447B 337.67M USD | ₩38K 28.67 USD | ₩14,000 10.57 USD | ₩14,530 10.97 USD | ₩447B 337.67M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,020 12.09 USD |
+4.03
|
₩443B 334.24M USD | ₩239K 180.58 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩443B 334.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,740 7.35 USD |
+4.5
|
₩441B 332.52M USD | ₩109K 82.59 USD | ₩9,480 7.16 USD | ₩10,050 7.59 USD | ₩441B 332.52M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,900 16.53 USD |
+2.1
|
₩438B 330.64M USD | ₩172K 129.71 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩438B 330.64M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,515 3.41 USD |
+1.92
|
₩416B 313.9M USD | ₩179K 134.87 USD | ₩4,260 3.22 USD | ₩4,620 3.49 USD | ₩416B 313.9M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,150 9.17 USD |
+1.67
|
₩410B 309.83M USD | ₩939 0.71 USD | ₩12,060 9.1 USD | ₩12,440 9.39 USD | ₩410B 309.83M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,580 13.27 USD |
+15.72
|
₩398B 300.54M USD | ₩1M 859.54 USD | ₩16,100 12.15 USD | ₩18,130 13.69 USD | ₩398B 300.54M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩1M 1.07K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,300 47.03 USD |
+11.85
|
₩381B 287.85M USD | ₩80K 60.69 USD | ₩57,500 43.4 USD | ₩63,100 47.63 USD | ₩381B 287.85M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩24,900 18.8 USD |
+7.11
|
₩374B 282.6M USD | ₩31K 23.58 USD | ₩24,200 18.27 USD | ₩25,150 18.98 USD | ₩374B 282.6M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,010 6.05 USD |
+2.56
|
₩374B 282.43M USD | ₩987K 745.02 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩374B 282.43M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,600 19.32 USD |
+5.37
|
₩370B 279M USD | ₩169K 127.36 USD | ₩25,100 18.95 USD | ₩26,300 19.85 USD | ₩370B 279M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,929 1.46 USD |
+0.99
|
₩368B 278.16M USD | ₩443K 334.25 USD | ₩1,890 1.43 USD | ₩1,997 1.51 USD | ₩368B 278.16M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩32,950 24.87 USD |
+4.77
|
₩366B 276.51M USD | ₩19K 14.36 USD | ₩32,600 24.61 USD | ₩33,600 25.36 USD | ₩366B 276.51M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,950 6.76 USD |
+7.48
|
₩362B 273.38M USD | ₩371K 279.87 USD | ₩8,510 6.42 USD | ₩9,160 6.91 USD | ₩362B 273.38M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,070 13.64 USD |
+2.95
|
₩356B 268.59M USD | ₩102K 77.32 USD | ₩17,870 13.49 USD | ₩18,640 14.07 USD | ₩356B 268.59M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,700 16.38 USD |
+2.36
|
₩353B 266.39M USD | ₩17K 13.15 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,360 13.86 USD |
-0.6
|
₩352B 265.58M USD | ₩209K 157.68 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,250 3.96 USD |
+4.58
|
₩351B 264.69M USD | ₩359K 270.96 USD | ₩5,110 3.86 USD | ₩5,310 4.01 USD | ₩351B 264.69M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩18,210 13.75 USD |
+6.37
|
₩348B 262.73M USD | ₩38K 28.83 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩348B 262.73M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,350 19.89 USD |
+7.57
|
₩342B 257.8M USD | ₩139K 104.76 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,200 31.1 USD |
+3.78
|
₩331B 249.99M USD | ₩14K 10.83 USD | ₩39,450 29.78 USD | ₩42,350 31.97 USD | ₩331B 249.99M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,840 11.96 USD |
+2.19
|
₩324B 244.24M USD | ₩53K 39.69 USD | ₩15,830 11.95 USD | ₩16,300 12.3 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,500 17.74 USD |
-3.29
|
₩316B 238.88M USD | ₩102K 77.34 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩316B 238.88M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,200 17.51 USD |
+1.09
|
₩314B 237.25M USD | ₩102K 77.15 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,730 12.63 USD |
+6.49
|
₩314B 237.19M USD | ₩69K 52.26 USD | ₩16,100 12.15 USD | ₩16,940 12.79 USD | ₩314B 237.19M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,220 3.94 USD |
+8.3
|
₩303B 228.86M USD | ₩315K 237.75 USD | ₩4,915 3.71 USD | ₩5,310 4.01 USD | ₩303B 228.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,880 15.01 USD |
+1.64
|
₩301B 227.03M USD | ₩14K 10.35 USD | ₩19,840 14.98 USD | ₩20,300 15.32 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,960 14.31 USD |
+4.18
|
₩300B 226.61M USD | ₩51K 38.24 USD | ₩18,520 13.98 USD | ₩19,270 14.55 USD | ₩300B 226.61M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,900 28.61 USD |
+6.31
|
₩297B 224.02M USD | ₩95K 71.87 USD | ₩36,000 27.17 USD | ₩38,000 28.68 USD | ₩297B 224.02M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,720 14.13 USD |
+5.29
|
₩292B 220.3M USD | ₩17K 12.71 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩292B 220.3M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,290 3.99 USD |
+5.39
|
₩276B 208.41M USD | ₩245K 184.65 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩276B 208.41M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,750 16.42 USD |
+3.08
|
₩269B 202.71M USD | ₩43K 32.28 USD | ₩20,850 15.74 USD | ₩22,200 16.76 USD | ₩269B 202.71M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,050 21.93 USD |
+3.01
|
₩268B 202.47M USD | ₩103K 77.85 USD | ₩28,700 21.66 USD | ₩30,250 22.83 USD | ₩268B 202.47M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,040 7.58 USD |
+1.01
|
₩267B 201.73M USD | ₩29K 21.72 USD | ₩9,940 7.5 USD | ₩10,150 7.66 USD | ₩267B 201.73M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,985 2.25 USD |
+4.39
|
₩265B 200.21M USD | ₩849K 641.1 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩265B 200.21M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,510 13.22 USD |
+0.06
|
₩261B 197.17M USD | ₩6K 4.74 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩261B 197.17M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,590 7.24 USD |
+9.23
|
₩258B 194.83M USD | ₩345K 260.48 USD | ₩8,740 6.6 USD | ₩9,730 7.34 USD | ₩258B 194.83M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,500 10.19 USD |
+2.9
|
₩257B 193.65M USD | ₩15K 11.68 USD | ₩13,330 10.06 USD | ₩13,750 10.38 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,730 5.83 USD |
+3.9
|
₩256B 193.35M USD | ₩906K 684.13 USD | ₩7,500 5.66 USD | ₩7,990 6.03 USD | ₩256B 193.35M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,800 21.74 USD |
+0.35
|
₩252B 189.91M USD | ₩3K 2.24 USD | ₩28,650 21.63 USD | ₩29,250 22.08 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,220 6.2 USD |
-6.48
|
₩251B 189.31M USD | ₩2M 1.71K USD | ₩7,840 5.92 USD | ₩8,870 6.7 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,770 3.6 USD |
-4.08
|
₩242B 182.96M USD | ₩330K 248.95 USD | ₩4,770 3.6 USD | ₩5,200 3.93 USD | ₩242B 182.96M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,570 4.96 USD |
+6.29
|
₩242B 182.92M USD | ₩269K 203.02 USD | ₩6,310 4.76 USD | ₩6,620 5 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,650 4.26 USD |
+4.06
|
₩226B 170.4M USD | ₩92K 69.07 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩226B 170.4M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,910 8.24 USD |
+3.12
|
₩226B 170.38M USD | ₩11K 8.39 USD | ₩10,840 8.18 USD | ₩11,170 8.43 USD | ₩226B 170.38M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,100 16.68 USD |
+2.08
|
₩222B 167.62M USD | ₩5K 3.69 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,490 7.16 USD |
+2.6
|
₩221B 167.1M USD | ₩49K 37.2 USD | ₩9,350 7.06 USD | ₩9,620 7.26 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,450 24.49 USD |
+4.16
|
₩215B 162M USD | ₩43K 32.6 USD | ₩32,000 24.15 USD | ₩33,100 24.99 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,720 5.83 USD |
+3.76
|
₩206B 155.43M USD | ₩62K 46.78 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,400 11.62 USD |
+3.08
|
₩202B 152.81M USD | ₩50K 37.61 USD | ₩15,210 11.48 USD | ₩15,690 11.84 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,740 11.88 USD |
+1.29
|
₩198B 149.63M USD | ₩55K 41.46 USD | ₩15,520 11.72 USD | ₩16,400 12.38 USD | ₩198B 149.63M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩198B 149.49M USD | ₩185K 140.01 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,430 10.89 USD |
+3.07
|
₩197B 148.87M USD | ₩91K 69.04 USD | ₩14,200 10.72 USD | ₩14,970 11.3 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,520 11.72 USD |
+3.06
|
₩196B 147.72M USD | ₩21K 15.76 USD | ₩15,280 11.53 USD | ₩15,600 11.78 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,180 9.95 USD |
+6.88
|
₩195B 146.86M USD | ₩77K 58.48 USD | ₩12,740 9.62 USD | ₩13,350 10.08 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,400 32.76 USD |
+10.7
|
₩194B 146.32M USD | ₩205K 154.88 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,870 11.22 USD |
+10.48
|
₩189B 142.56M USD | ₩50K 37.9 USD | ₩13,740 10.37 USD | ₩15,100 11.4 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩9,000 6.79 USD |
+4.53
|
₩186B 140.63M USD | ₩30K 22.4 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,150 6.91 USD |
-0.11
|
₩186B 140.61M USD | ₩150K 112.87 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,900 12 USD |
+5.02
|
₩186B 140.21M USD | ₩33K 25.27 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩186B 140.21M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,110 11.41 USD |
+0.94
|
₩183B 138.27M USD | ₩20K 15.2 USD | ₩15,030 11.35 USD | ₩15,600 11.78 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,820 5.9 USD |
+0.51
|
₩180B 135.61M USD | ₩5K 4.1 USD | ₩7,780 5.87 USD | ₩7,870 5.94 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,550 23.06 USD |
+0.99
|
₩178B 134.23M USD | ₩3K 2.22 USD | ₩30,250 22.83 USD | ₩30,750 23.21 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,480 9.42 USD |
-0.87
|
₩178B 134.08M USD | ₩174K 131.24 USD | ₩12,290 9.28 USD | ₩13,370 10.09 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,700 5.81 USD |
+4.76
|
₩174B 131.72M USD | ₩31K 23.13 USD | ₩7,350 5.55 USD | ₩7,840 5.92 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,750 8.87 USD |
+1.29
|
₩172B 130.07M USD | ₩21K 15.6 USD | ₩11,580 8.74 USD | ₩11,970 9.04 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,255 3.21 USD |
+6.13
|
₩171B 128.96M USD | ₩583K 440.42 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,900 5.96 USD |
+10.18
|
₩171B 128.81M USD | ₩239K 180.07 USD | ₩7,300 5.51 USD | ₩8,130 6.14 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,856 1.4 USD |
+3.63
|
₩169B 127.34M USD | ₩6K 4.29 USD | ₩1,805 1.36 USD | ₩1,860 1.4 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,540 4.18 USD |
+5.93
|
₩168B 126.69M USD | ₩233K 176.03 USD | ₩5,340 4.03 USD | ₩5,690 4.3 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,510 4.16 USD |
+0.92
|
₩167B 125.86M USD | ₩334K 252.33 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,930 10.51 USD |
+1.24
|
₩166B 125.35M USD | ₩156K 117.9 USD | ₩13,880 10.48 USD | ₩14,750 11.13 USD | ₩166B 125.35M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩13,980 10.55 USD |
-0.78
|
₩166B 125.14M USD | ₩48K 35.9 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩166B 125.14M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,000 6.04 USD |
-1.11
|
₩161B 121.82M USD | ₩172K 129.98 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,110 9.9 USD |
+6.15
|
₩160B 121.04M USD | ₩24K 18.24 USD | ₩12,770 9.64 USD | ₩13,450 10.15 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,555 3.44 USD |
+1.33
|
₩159B 119.78M USD | ₩2M 1.41K USD | ₩4,510 3.4 USD | ₩5,160 3.89 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,500 13.21 USD |
+4.68
|
₩154B 116.26M USD | ₩38K 28.77 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,315 3.26 USD |
+1.89
|
₩153B 115.75M USD | ₩2M 1.75K USD | ₩4,305 3.25 USD | ₩4,895 3.69 USD | ₩153B 115.75M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,650 14.83 USD |
+7.32
|
₩152B 114.6M USD | ₩113K 84.93 USD | ₩18,810 14.2 USD | ₩20,100 15.17 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,390 4.82 USD |
+2.73
|
₩150B 113.6M USD | ₩104K 78.52 USD | ₩6,250 4.72 USD | ₩6,480 4.89 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,670 8.81 USD |
+1.22
|
₩149B 112.82M USD | ₩39K 29.77 USD | ₩11,530 8.7 USD | ₩11,880 8.97 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,310 8.54 USD |
+0.8
|
₩149B 112.43M USD | ₩2K 1.88 USD | ₩11,270 8.51 USD | ₩11,380 8.59 USD | ₩149B 112.43M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,240 9.24 USD |
+3.9
|
₩147B 110.87M USD | ₩74K 55.97 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,495 3.39 USD |
+2.16
|
₩144B 108.95M USD | ₩79K 59.38 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,800 8.15 USD |
+1.31
|
₩144B 108.37M USD | ₩111K 83.67 USD | ₩10,600 8 USD | ₩11,240 8.48 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,750 2.08 USD |
-0.36
|
₩142B 107.25M USD | ₩1M 857.31 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,020 11.34 USD |
+3.8
|
₩141B 106.79M USD | ₩36K 26.95 USD | ₩14,900 11.25 USD | ₩15,300 11.55 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,770 5.11 USD |
+4.15
|
₩135B 102.06M USD | ₩119K 89.84 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩135B 102.06M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,180 6.17 USD |
+8.49
|
₩135B 101.91M USD | ₩165K 124.59 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,841 1.39 USD |
+5.5
|
₩135B 101.64M USD | ₩170K 128.61 USD | ₩1,773 1.34 USD | ₩1,861 1.4 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,400 10.87 USD |
+2.86
|
₩135B 101.58M USD | ₩19K 14.05 USD | ₩14,000 10.57 USD | ₩14,810 11.18 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,130 9.16 USD |
+0.66
|
₩134B 101.07M USD | ₩2K 1.73 USD | ₩12,080 9.12 USD | ₩12,200 9.21 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,360 2.54 USD |
+5.84
|
₩130B 98.38M USD | ₩289K 218.08 USD | ₩3,220 2.43 USD | ₩3,465 2.62 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,200 3.93 USD |
+3.59
|
₩128B 96.77M USD | ₩116K 87.35 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,550 10.98 USD |
+4.23
|
₩127B 95.7M USD | ₩250 0.19 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,300 10.79 USD |
+2.14
|
₩124B 93.63M USD | ₩14K 10.62 USD | ₩14,190 10.71 USD | ₩14,550 10.98 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||