Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (76)
- {{country.name}}
- Alle Länder
- Kanada (76)
Toronto (76)
- {{item.name}}
- Alle Börsen
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industriewerte (76)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $269.09 199.68 USD |
+0.63
|
$121.22B 89.95B USD | $98.29K 72.94K USD | $266.49 197.75 USD | $269.27 199.81 USD | $121.22B 89.95B USD | 41.59 | $6.47 4.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110 81.63 USD |
+0.61
|
$102.35B 75.95B USD | $716.79K 531.9K USD | $109.42 81.2 USD | $110.29 81.84 USD | $102.35B 75.95B USD | 26.69 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $139.56 103.56 USD |
+0.19
|
$87.57B 64.99B USD | $271.04K 201.12K USD | $139 103.15 USD | $140.19 104.03 USD | $87.57B 64.99B USD | 19.51 | $7.15 5.31 USD | |
| Waste Connections, Inc. WCN.TO | $256.75 190.52 USD |
+0.25
|
$66.34B 49.23B USD | $96.72K 71.77K USD | $255.03 189.25 USD | $257.33 190.95 USD | $66.34B 49.23B USD | 77.80 | $3.3 2.45 USD | |
| WSP Global Inc. WSP.TO | $271.38 201.38 USD |
-0.44
|
$35.42B 26.28B USD | $44.5K 33.02K USD | $270.95 201.06 USD | $273.4 202.88 USD | $35.42B 26.28B USD | 49.52 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $143.95 106.82 USD |
+0.54
|
$26.66B 19.78B USD | $20.93K 15.53K USD | $143.1 106.19 USD | $143.96 106.83 USD | $26.66B 19.78B USD | 52.15 | $2.76 2.05 USD | |
| GFL Environmental Inc. GFL.TO | $67.91 50.39 USD |
+0.44
|
$24.78B 18.39B USD | $80.35K 59.62K USD | $67.08 49.78 USD | $67.93 50.41 USD | $24.78B 18.39B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $146.01 108.35 USD |
+0.48
|
$16.65B 12.36B USD | $63.22K 46.91K USD | $144.91 107.53 USD | $146.14 108.44 USD | $16.65B 12.36B USD | 43.32 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $33 24.49 USD |
+1.91
|
$13.26B 9.84B USD | $188.9K 140.18K USD | $32.34 24 USD | $33 24.49 USD | $13.26B 9.84B USD | 24.99 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $36.32 26.95 USD |
-0.41
|
$11.64B 8.63B USD | $133.73K 99.23K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.64B 8.63B USD | 28.59 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-B.TO | $106.4 78.96 USD |
-0.06
|
$10.42B 7.73B USD | $222.35K 164.99K USD | $106.26 78.85 USD | $108.89 80.8 USD | $10.42B 7.73B USD | 28.44 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $106.15 78.77 USD |
-0.24
|
$10.4B 7.72B USD | $2.33K 1.73K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.4B 7.72B USD | 28.45 | $3.73 2.77 USD | |
| TFI International Inc. TFII.TO | $121.76 90.35 USD |
+1.47
|
$10.22B 7.59B USD | $72.1K 53.5K USD | $120.42 89.36 USD | $122.65 91.01 USD | $10.22B 7.59B USD | 19.76 | $6.16 4.57 USD | |
| Toromont Industries Ltd. TIH.TO | $119.37 88.58 USD |
-0.76
|
$9.7B 7.2B USD | $38.85K 28.83K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.7B 7.2B USD | 19.79 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $55.14 40.92 USD |
+0.04
|
$7.42B 5.51B USD | $94.12K 69.84K USD | $54.98 40.8 USD | $55.59 41.25 USD | $7.42B 5.51B USD | 15.53 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.78 13.94 USD |
+0.75
|
$6.06B 4.5B USD | $1.87M 1.39M USD | $18.58 13.79 USD | $18.96 14.07 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $30.48 22.62 USD |
+1.74
|
$3.74B 2.77B USD | $191.66K 142.22K USD | $29.89 22.18 USD | $30.5 22.63 USD | $3.74B 2.77B USD | 39.07 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.69 11.64 USD |
-0.76
|
$3.48B 2.58B USD | $209.87K 155.73K USD | $15.62 11.59 USD | $15.86 11.77 USD | $3.48B 2.58B USD | 16.69 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.07 26.02 USD |
+2.2
|
$3.12B 2.32B USD | $3.77K 2.79K USD | $34.15 25.34 USD | $35.17 26.1 USD | $3.12B 2.32B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.66 42.79 USD |
+0.61
|
$2.96B 2.2B USD | $23.4K 17.36K USD | $57.25 42.48 USD | $58.1 43.11 USD | $2.96B 2.2B USD | 22.70 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.07 31.22 USD |
-0.71
|
$2.38B 1.76B USD | $68.27K 50.66K USD | $42.07 31.22 USD | $42.74 31.72 USD | $2.38B 1.76B USD | 15.81 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.22 38.75 USD |
-0.38
|
$2.04B 1.52B USD | $151.99K 112.78K USD | $52.17 38.71 USD | $52.9 39.25 USD | $2.04B 1.52B USD | 30.01 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.33 20.28 USD |
+0.44
|
$1.69B 1.25B USD | $14.36K 10.65K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.09 | $1.81 1.34 USD | |
| Bird Construction Inc. BDT.TO | $27.67 20.53 USD |
+0.73
|
$1.53B 1.14B USD | $23.96K 17.78K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.14B USD | 15.20 | $1.82 1.35 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.36 33.66 USD |
-1.13
|
$1.53B 1.14B USD | $83.92K 62.27K USD | $45.36 33.66 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.14 | $1.96 1.45 USD | |
| Cargojet Inc. CJT.TO | $94.92 70.44 USD |
+0.29
|
$1.47B 1.09B USD | $2.82K 2.09K USD | $94.39 70.04 USD | $95.2 70.64 USD | $1.47B 1.09B USD | 12.31 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $114.61 85.05 USD |
+0.98
|
$1.36B 1.01B USD | $18.09K 13.42K USD | $112.91 83.79 USD | $115.64 85.81 USD | $1.36B 1.01B USD | 15.20 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $18.91 14.03 USD |
+0.64
|
$1.35B 1B USD | $16.3K 12.1K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 1B USD | 27.40 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.23 10.56 USD |
+1.14
|
$1.24B 923.62M USD | $27.61K 20.49K USD | $14.08 10.45 USD | $14.29 10.6 USD | $1.24B 923.62M USD | 12.05 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.5 14.47 USD |
+1.56
|
$1.23B 910.41M USD | $143.4K 106.41K USD | $19.13 14.2 USD | $19.68 14.6 USD | $1.23B 910.41M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.51 13.74 USD |
-0.48
|
$1.06B 784.83M USD | $8.05K 5.97K USD | $18.45 13.69 USD | $18.76 13.92 USD | $1.06B 784.83M USD | 26.44 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.16 30.54 USD |
+0.29
|
$773.42M 573.92M USD | $12.12K 9K USD | $40.73 30.22 USD | $41.25 30.61 USD | $773.42M 573.92M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.6 6.38 USD |
+0.82
|
$752.02M 558.05M USD | $131.84K 97.83K USD | $8.54 6.34 USD | $8.63 6.4 USD | $752.02M 558.05M USD | 11.78 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.75 23.56 USD |
0
|
$748.28M 555.27M USD | $157 116.5 USD | $31.75 23.56 USD | $31.75 23.56 USD | $748.28M 555.27M USD | 19.84 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
-0.56
|
$653.95M 485.27M USD | $5.62K 4.17K USD | $16.05 11.91 USD | $16.17 12 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.17 1.61 USD |
+1.64
|
$649.14M 481.7M USD | $491.53K 364.75K USD | $2.11 1.57 USD | $2.21 1.64 USD | $649.14M 481.7M USD | 0 | -$1.38 -1.02 USD | |
| Black Diamond Group Limited BDI.TO | $9.78 7.26 USD |
+1.56
|
$599.35M 444.75M USD | $14.85K 11.02K USD | $9.6 7.12 USD | $9.84 7.3 USD | $599.35M 444.75M USD | 20.37 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.81 6.54 USD |
+1.15
|
$548.89M 407.31M USD | $5.68K 4.21K USD | $8.74 6.49 USD | $8.89 6.6 USD | $548.89M 407.31M USD | 13.55 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.5 34.51 USD |
+0.22
|
$543.6M 403.38M USD | $5.77K 4.28K USD | $46.29 34.35 USD | $46.73 34.68 USD | $543.6M 403.38M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
-0.05
|
$536.49M 398.1M USD | $9.35K 6.94K USD | $20.64 15.32 USD | $20.81 15.44 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.07 2.28 USD |
+6.97
|
$519.42M 385.44M USD | $2.09M 1.55M USD | $2.98 2.21 USD | $3.09 2.29 USD | $519.42M 385.44M USD | 19.18 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.35 16.59 USD |
-0.53
|
$486.3M 360.87M USD | $8.75K 6.49K USD | $22.2 16.47 USD | $22.56 16.74 USD | $486.3M 360.87M USD | 12.01 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.7 25.75 USD |
-0.6
|
$364.38M 270.4M USD | $11.58K 8.6K USD | $34.66 25.72 USD | $35 25.97 USD | $364.38M 270.4M USD | 20.65 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $13.95 10.35 USD |
-0.5
|
$301.12M 223.45M USD | $3.45K 2.56K USD | $13.95 10.35 USD | $14.06 10.43 USD | $301.12M 223.45M USD | 0 | -$4.24 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.5 8.53 USD |
+2.59
|
$289.49M 214.82M USD | $61.09K 45.33K USD | $11.16 8.28 USD | $11.54 8.56 USD | $289.49M 214.82M USD | 21.29 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.43 1.06 USD |
-1.38
|
$242.94M 180.28M USD | $26.36K 19.56K USD | $1.41 1.05 USD | $1.45 1.08 USD | $242.94M 180.28M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.22 6.1 USD |
-0.24
|
$231.01M 171.42M USD | $3.2K 2.38K USD | $8.15 6.05 USD | $8.34 6.19 USD | $231.01M 171.42M USD | 4.92 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.79 0.59 USD |
+2.6
|
$149.6M 111.01M USD | $19.7K 14.62K USD | $0.75 0.56 USD | $0.79 0.59 USD | $149.6M 111.01M USD | 9.87 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.56 1.9 USD |
-1.92
|
$130.65M 96.95M USD | $5.74K 4.26K USD | $2.56 1.9 USD | $2.66 1.97 USD | $130.65M 96.95M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
0
|
$103.98M 77.16M USD | $9K 6.68K USD | $1.88 1.4 USD | $1.9 1.41 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+1.08
|
$87.74M 65.11M USD | $9.39K 6.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $87.74M 65.11M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-6.9
|
$64.12M 47.58M USD | $47.72K 35.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $64.12M 47.58M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
+7.69
|
$39.17M 29.06M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.76 0.56 USD |
+4.11
|
$22.46M 16.67M USD | $2.8K 2.08K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $22.46M 16.67M USD | 15.19 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.91M 11.06M USD | $1.8K 1.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.9 12.54 USD |
+0.9
|
$8.55B 6.34B USD | $1.33K 986.94 USD | $16.67 12.37 USD | $16.9 12.54 USD | $8.55B 6.34B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.59 11.57 USD |
+0.52
|
$7.49B 5.56B USD | $8.5K 6.31K USD | $15.55 11.54 USD | $15.8 11.72 USD | $7.49B 5.56B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23.1 17.14 USD |
+0.43
|
$6.25B 4.64B USD | $6.12K 4.54K USD | $23 17.07 USD | $23.1 17.14 USD | $6.25B 4.64B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.3 6.9 USD |
+1.09
|
$105.41M 78.22M USD | $3.13K 2.32K USD | $8.99 6.67 USD | $9.36 6.95 USD | $105.41M 78.22M USD | 5.63 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}