Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (62)
- {{country.name}}
- Alle Länder
- Kanada (62)
Toronto (62)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industriewerte (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.11 92.1 USD |
-0.66
|
CA$110.18B 81.76B USD | CA$262.99K 195.16K USD | CA$124.11 92.1 USD | CA$126.43 93.82 USD | CA$110.18B 81.76B USD | 27.64 | CA$4.49 3.33 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.82 122.31 USD |
-1.01
|
CA$99.98B 74.19B USD | CA$1.17M 871.62K USD | CA$164.82 122.31 USD | CA$167.28 124.13 USD | CA$99.98B 74.19B USD | 21.71 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$221.50 164.37 USD |
-0.08
|
CA$56.28B 41.76B USD | CA$123.22K 91.44K USD | CA$221.30 164.22 USD | CA$223.45 165.81 USD | CA$56.28B 41.76B USD | 38.72 | CA$5.72 4.24 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.07 83.16 USD |
-2.13
|
CA$48.92B 36.3B USD | CA$252.31K 187.23K USD | CA$111.20 82.52 USD | CA$114.47 84.94 USD | CA$48.92B 36.3B USD | 23.15 | CA$4.84 3.59 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$309.07 229.35 USD |
+1.67
|
CA$30.49B 22.63B USD | CA$3.46K 2.57K USD | CA$306.59 227.51 USD | CA$310.85 230.67 USD | CA$30.49B 22.63B USD | 23.37 | CA$13.22 9.81 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.50 228.18 USD |
+1.84
|
CA$30.34B 22.51B USD | CA$84.21K 62.49K USD | CA$300.33 222.86 USD | CA$310.68 230.54 USD | CA$30.34B 22.51B USD | 23.26 | CA$13.22 9.81 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$147.26 109.28 USD |
-0.08
|
CA$27.43B 20.36B USD | CA$57.62K 42.76K USD | CA$146.98 109.07 USD | CA$149.72 111.1 USD | CA$27.43B 20.36B USD | 49.25 | CA$2.99 2.22 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$182.02 135.07 USD |
-0.78
|
CA$24.54B 18.21B USD | CA$259.55K 192.6K USD | CA$179.62 133.29 USD | CA$184.28 136.75 USD | CA$24.54B 18.21B USD | 24.79 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.84 37.73 USD |
-0.31
|
CA$18.39B 13.65B USD | CA$215.69K 160.06K USD | CA$50.60 37.55 USD | CA$51.56 38.26 USD | CA$18.39B 13.65B USD | 99.68 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$216.47 160.63 USD |
+1.04
|
CA$17.79B 13.2B USD | CA$79.47K 58.97K USD | CA$214.83 159.42 USD | CA$218.90 162.44 USD | CA$17.79B 13.2B USD | 43.20 | CA$5.01 3.72 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$208.12 154.43 USD |
+1.4
|
CA$16.97B 12.59B USD | CA$149.09K 110.63K USD | CA$207.59 154.04 USD | CA$212.58 157.75 USD | CA$16.97B 12.59B USD | 33.13 | CA$6.28 4.66 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.83 70.37 USD |
+1.46
|
CA$12.38B 9.19B USD | CA$134.50K 99.81K USD | CA$93.51 69.39 USD | CA$95.16 70.61 USD | CA$12.38B 9.19B USD | 24.31 | CA$3.90 2.89 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.41 73.77 USD |
-0.18
|
CA$11.34B 8.41B USD | CA$110.30K 81.85K USD | CA$99.25 73.65 USD | CA$100.28 74.41 USD | CA$11.34B 8.41B USD | 23.17 | CA$4.29 3.18 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.26 26.17 USD |
-0.51
|
CA$11.33B 8.41B USD | CA$356.53K 264.57K USD | CA$35.13 26.07 USD | CA$35.87 26.62 USD | CA$11.33B 8.41B USD | 36.35 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$25.97 19.27 USD |
-0.35
|
CA$10.28B 7.63B USD | CA$401.01K 297.57K USD | CA$25.80 19.15 USD | CA$26.20 19.44 USD | CA$10.28B 7.63B USD | 25.21 | CA$1.03 0.76 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.72 41.35 USD |
+5.87
|
CA$7.73B 5.74B USD | CA$499.50K 370.66K USD | CA$52.50 38.96 USD | CA$56.33 41.8 USD | CA$7.73B 5.74B USD | 69.65 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$124.98 92.74 USD |
+1.82
|
CA$7.04B 5.22B USD | CA$54.61K 40.52K USD | CA$122.50 90.9 USD | CA$125.17 92.88 USD | CA$7.04B 5.22B USD | 36.01 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.78 15.42 USD |
+0.34
|
CA$5.97B 4.43B USD | CA$361.50K 268.25K USD | CA$20.68 15.35 USD | CA$20.99 15.58 USD | CA$5.97B 4.43B USD | 8.58 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.85 16.21 USD |
-0.14
|
CA$4.76B 3.53B USD | CA$149.79K 111.15K USD | CA$21.76 16.15 USD | CA$22.07 16.38 USD | CA$4.76B 3.53B USD | 40.46 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$293.74 217.97 USD |
+1.12
|
CA$3.50B 2.59B USD | CA$42.63K 31.63K USD | CA$288.90 214.38 USD | CA$295.79 219.49 USD | CA$3.50B 2.59B USD | 53.21 | CA$5.52 4.1 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.41 45.57 USD |
+0.9
|
CA$3.37B 2.5B USD | CA$39.50K 29.31K USD | CA$61.15 45.38 USD | CA$61.76 45.83 USD | CA$3.37B 2.5B USD | 17.25 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.57 43.46 USD |
+0.09
|
CA$3.24B 2.41B USD | CA$62.21K 46.16K USD | CA$58.35 43.3 USD | CA$59.37 44.06 USD | CA$3.24B 2.41B USD | 65.07 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.71 67.31 USD |
-0.29
|
CA$3.05B 2.27B USD | CA$8.03K 5.96K USD | CA$90.40 67.08 USD | CA$92.45 68.6 USD | CA$3.05B 2.27B USD | 38.60 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$42.74 31.72 USD |
-0.63
|
CA$2.93B 2.17B USD | CA$130.00K 96.47K USD | CA$42.54 31.57 USD | CA$43.39 32.2 USD | CA$2.93B 2.17B USD | 77.70 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.98 30.41 USD |
+1.64
|
CA$2.53B 1.88B USD | CA$37.89K 28.12K USD | CA$39.75 29.5 USD | CA$41.24 30.6 USD | CA$2.53B 1.88B USD | 25.77 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.58 16.76 USD |
-0.48
|
CA$2.17B 1.61B USD | CA$31.19K 23.15K USD | CA$22.55 16.73 USD | CA$22.94 17.02 USD | CA$2.17B 1.61B USD | 22.13 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.30 29.16 USD |
-0.53
|
CA$2.16B 1.6B USD | CA$12.74K 9.45K USD | CA$38.98 28.93 USD | CA$39.53 29.33 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.26 21.71 USD |
+0.21
|
CA$2.10B 1.56B USD | CA$33.31K 24.72K USD | CA$29.22 21.68 USD | CA$29.74 22.07 USD | CA$2.10B 1.56B USD | 26.60 | CA$1.10 0.82 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.46 23.35 USD |
+3.86
|
CA$1.80B 1.33B USD | CA$16.56K 12.29K USD | CA$30.00 22.26 USD | CA$31.97 23.72 USD | CA$1.80B 1.33B USD | 39.82 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.62 4.17 USD |
-7.87
|
CA$1.69B 1.26B USD | CA$1.08M 803.13K USD | CA$5.60 4.16 USD | CA$6.22 4.62 USD | CA$1.69B 1.26B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.30 14.32 USD |
+3.26
|
CA$1.32B 982.56M USD | CA$74.52K 55.3K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$1.32B 982.56M USD | 39.38 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.67 59.86 USD |
+0.31
|
CA$1.20B 893.22M USD | CA$7.25K 5.38K USD | CA$80.05 59.4 USD | CA$81.20 60.26 USD | CA$1.20B 893.22M USD | 32.92 | CA$2.45 1.82 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.90 61.16 USD |
+0.7
|
CA$947.05M 702.77M USD | CA$6.07K 3.39K USD | CA$82.38 61.13 USD | CA$85.05 63.11 USD | CA$947.05M 702.77M USD | 28.91 | CA$2.85 2.11 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.78 8 USD |
+1.6
|
CA$946.08M 702.05M USD | CA$14.35K 10.65K USD | CA$10.73 7.96 USD | CA$10.90 8.09 USD | CA$946.08M 702.05M USD | 11.71 | CA$0.92 0.68 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$21.60 16.03 USD |
-2.26
|
CA$876.26M 650.24M USD | CA$2.42K 1.79K USD | CA$21.55 15.99 USD | CA$22.21 16.48 USD | CA$876.26M 650.24M USD | 5.20 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.05 9.68 USD |
+1.32
|
CA$814.53M 604.43M USD | CA$7.69K 5.71K USD | CA$12.90 9.57 USD | CA$13.05 9.68 USD | CA$814.53M 604.43M USD | 17.87 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.63 3.43 USD |
-0.75
|
CA$792.11M 587.8M USD | CA$226.14K 167.81K USD | CA$4.62 3.43 USD | CA$4.68 3.47 USD | CA$792.11M 587.8M USD | 23.12 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.09 21.59 USD |
+0.31
|
CA$633.58M 470.15M USD | CA$19.25K 14.28K USD | CA$28.95 21.48 USD | CA$29.30 21.74 USD | CA$633.58M 470.15M USD | 10.42 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$26.54K 19.69K USD | CA$24.25 17.99 USD | CA$24.57 18.23 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.81 31.77 USD |
+0.68
|
CA$552.31M 409.85M USD | CA$6.29K 4.67K USD | CA$42.55 31.57 USD | CA$43.30 32.13 USD | CA$552.31M 409.85M USD | 26.59 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.80 15.43 USD |
+0.82
|
CA$523.61M 388.55M USD | CA$20.41K 15.14K USD | CA$20.47 15.19 USD | CA$21.15 15.69 USD | CA$523.61M 388.55M USD | 39.24 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.61 1.94 USD |
+0.77
|
CA$447.75M 332.26M USD | CA$50.86K 37.74K USD | CA$2.58 1.91 USD | CA$2.65 1.97 USD | CA$447.75M 332.26M USD | 52.19 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$21.12 15.67 USD |
+0.33
|
CA$398.35M 295.6M USD | CA$14.60K 10.83K USD | CA$21.00 15.58 USD | CA$21.31 15.81 USD | CA$398.35M 295.6M USD | 0 | -CA$2.86 -2.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.90 10.31 USD |
-0.57
|
CA$396.89M 294.52M USD | CA$101.55K 75.35K USD | CA$13.00 9.65 USD | CA$13.94 10.34 USD | CA$396.89M 294.52M USD | 13.23 | CA$1.05 0.78 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$295.48M 219.26M USD | CA$35.94K 26.67K USD | CA$5.25 3.9 USD | CA$5.43 4.03 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.30 13.58 USD |
-0.54
|
CA$207.42M 153.92M USD | CA$3.10K 2.3K USD | CA$18.29 13.57 USD | CA$18.56 13.77 USD | CA$207.42M 153.92M USD | 13.86 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$139.45M 103.48M USD | CA$35.66K 26.46K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$95.55M 70.9M USD | CA$4.60K 3.41K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$60.99M 45.26M USD | CA$90.45K 67.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$50.73M 37.64M USD | CA$372.25K 276.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.73M 37.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$9.78K 7.26K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$665.00 493.47 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$6.64M 4.92M USD | CA$4.02K 2.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.26 13.55 USD |
+0.27
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$18.26 13.55 USD | CA$18.27 13.56 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.84 2.85 USD |
+2.13
|
CA$414.51M 307.59M USD | CA$205.00 152.12 USD | CA$3.84 2.85 USD | CA$3.87 2.87 USD | CA$414.51M 307.59M USD | 15.35 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$15.32 11.37 USD |
-4.25
|
CA$330.69M 245.39M USD | CA$1.75K 1.3K USD | CA$15.16 11.25 USD | CA$15.67 11.63 USD | CA$330.69M 245.39M USD | 15.47 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.15 18.66 USD |
-1.37
|
CA$0.00 0 USD | CA$7.87K 5.84K USD | CA$25.12 18.64 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.78 13.94 USD |
+2.01
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$18.40 13.65 USD | CA$18.78 13.94 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}