Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (62)
- {{country.name}}
- Alle Länder
- Kanada (62)
Toronto (62)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industriewerte (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.12 92.85 USD |
+0.14
|
CA$111.07B 82.42B USD | CA$165.50K 122.81K USD | CA$125.10 92.83 USD | CA$126.43 93.82 USD | CA$111.07B 82.42B USD | 27.86 | CA$4.49 3.33 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.01 123.19 USD |
-0.29
|
CA$100.70B 74.73B USD | CA$1.01M 748.72K USD | CA$166.00 123.18 USD | CA$167.28 124.13 USD | CA$100.70B 74.73B USD | 21.87 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$222.59 165.18 USD |
+0.41
|
CA$56.56B 41.97B USD | CA$65.71K 48.76K USD | CA$221.93 164.69 USD | CA$223.45 165.81 USD | CA$56.56B 41.97B USD | 38.91 | CA$5.72 4.24 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.15 83.94 USD |
-1.21
|
CA$49.38B 36.64B USD | CA$208.13K 73.26K USD | CA$112.00 83.11 USD | CA$114.47 84.94 USD | CA$49.38B 36.64B USD | 23.37 | CA$4.84 3.59 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$310.85 230.67 USD |
+2.26
|
CA$30.67B 22.76B USD | CA$2.62K 1.95K USD | CA$306.59 227.51 USD | CA$310.85 230.67 USD | CA$30.67B 22.76B USD | 23.51 | CA$13.22 9.81 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.90 228.48 USD |
+1.98
|
CA$30.38B 22.54B USD | CA$47.81K 35.47K USD | CA$300.33 222.86 USD | CA$310.45 230.37 USD | CA$30.38B 22.54B USD | 23.29 | CA$13.22 9.81 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$147.39 109.25 USD |
<0.01
|
CA$27.43B 20.35B USD | CA$47.50K 22.61K USD | CA$146.98 109.07 USD | CA$149.72 111.1 USD | CA$27.43B 20.35B USD | 49.24 | CA$2.99 2.22 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$181.00 134.31 USD |
-1.34
|
CA$24.40B 18.11B USD | CA$178.24K 132.27K USD | CA$179.62 133.29 USD | CA$184.28 136.75 USD | CA$24.40B 18.11B USD | 24.65 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.19 37.99 USD |
+0.37
|
CA$18.52B 13.74B USD | CA$112.67K 83.61K USD | CA$50.79 37.69 USD | CA$51.56 38.26 USD | CA$18.52B 13.74B USD | 100.37 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$217.80 161.62 USD |
+1.66
|
CA$17.90B 13.28B USD | CA$39.05K 28.97K USD | CA$214.83 159.42 USD | CA$218.90 162.44 USD | CA$17.90B 13.28B USD | 43.47 | CA$5.01 3.72 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$208.88 155 USD |
+1.77
|
CA$17.03B 12.64B USD | CA$81.41K 60.41K USD | CA$207.59 154.04 USD | CA$212.58 157.75 USD | CA$17.03B 12.64B USD | 33.26 | CA$6.28 4.66 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.83 70.37 USD |
+1.46
|
CA$12.38B 9.19B USD | CA$134.50K 99.81K USD | CA$93.51 69.39 USD | CA$95.16 70.61 USD | CA$12.38B 9.19B USD | 24.31 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.35 26.23 USD |
-0.25
|
CA$11.36B 8.43B USD | CA$209.01K 155.1K USD | CA$35.13 26.07 USD | CA$35.87 26.62 USD | CA$11.36B 8.43B USD | 36.44 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.48 73.82 USD |
-0.11
|
CA$11.35B 8.42B USD | CA$57.90K 42.96K USD | CA$99.32 73.7 USD | CA$100.28 74.41 USD | CA$11.35B 8.42B USD | 23.18 | CA$4.29 3.18 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$25.93 19.24 USD |
-0.5
|
CA$10.27B 7.62B USD | CA$178.91K 132.76K USD | CA$25.80 19.15 USD | CA$26.20 19.44 USD | CA$10.27B 7.62B USD | 25.17 | CA$1.03 0.76 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.59 41.25 USD |
+5.62
|
CA$7.71B 5.72B USD | CA$337.66K 250.56K USD | CA$52.50 38.96 USD | CA$56.09 41.62 USD | CA$7.71B 5.72B USD | 69.48 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$124.18 92.15 USD |
+1.16
|
CA$6.99B 5.19B USD | CA$25.30K 18.77K USD | CA$122.50 90.9 USD | CA$124.85 92.65 USD | CA$6.99B 5.19B USD | 35.78 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.78 15.42 USD |
+0.34
|
CA$5.97B 4.43B USD | CA$361.50K 268.25K USD | CA$20.68 15.35 USD | CA$20.99 15.58 USD | CA$5.97B 4.43B USD | 8.58 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.98 16.31 USD |
+0.46
|
CA$4.79B 3.56B USD | CA$103.30K 76.65K USD | CA$21.84 16.21 USD | CA$22.07 16.38 USD | CA$4.79B 3.56B USD | 40.70 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$293.81 218.02 USD |
+1.15
|
CA$3.50B 2.6B USD | CA$21.98K 16.31K USD | CA$290.07 215.25 USD | CA$295.79 219.49 USD | CA$3.50B 2.6B USD | 53.22 | CA$5.52 4.1 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.55 45.67 USD |
+1.13
|
CA$3.38B 2.51B USD | CA$19.12K 14.19K USD | CA$61.15 45.38 USD | CA$61.73 45.81 USD | CA$3.38B 2.51B USD | 17.28 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.10 43.86 USD |
+0.99
|
CA$3.27B 2.43B USD | CA$37.44K 27.78K USD | CA$58.35 43.3 USD | CA$59.33 44.03 USD | CA$3.27B 2.43B USD | 65.66 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.48 67.88 USD |
+0.56
|
CA$3.08B 2.28B USD | CA$1.90K 1.41K USD | CA$90.40 67.08 USD | CA$92.45 68.6 USD | CA$3.08B 2.28B USD | 38.92 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.16 32.03 USD |
+0.35
|
CA$2.96B 2.19B USD | CA$66.60K 49.42K USD | CA$42.57 31.59 USD | CA$43.39 32.2 USD | CA$2.96B 2.19B USD | 78.47 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.70 30.2 USD |
+0.94
|
CA$2.51B 1.87B USD | CA$18.21K 13.52K USD | CA$39.75 29.5 USD | CA$40.76 30.25 USD | CA$2.51B 1.87B USD | 25.59 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.71 16.85 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$13.86K 10.29K USD | CA$22.66 16.82 USD | CA$22.94 17.02 USD | CA$2.18B 1.62B USD | 22.26 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.30 29.16 USD |
-0.53
|
CA$2.16B 1.6B USD | CA$12.74K 9.45K USD | CA$38.98 28.93 USD | CA$39.53 29.33 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.34 21.77 USD |
+0.48
|
CA$2.11B 1.57B USD | CA$23.78K 17.65K USD | CA$29.22 21.68 USD | CA$29.74 22.07 USD | CA$2.11B 1.57B USD | 26.67 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.03 4.47 USD |
-1.15
|
CA$1.82B 1.35B USD | CA$336.44K 249.66K USD | CA$5.96 4.42 USD | CA$6.22 4.62 USD | CA$1.82B 1.35B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.60 23.45 USD |
+4.32
|
CA$1.80B 1.34B USD | CA$9.26K 6.87K USD | CA$30.00 22.26 USD | CA$31.60 23.45 USD | CA$1.80B 1.34B USD | 40.00 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.15 14.21 USD |
+2.46
|
CA$1.31B 974.92M USD | CA$29.25K 21.71K USD | CA$18.63 13.82 USD | CA$19.17 14.23 USD | CA$1.31B 974.92M USD | 39.08 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.80 59.96 USD |
+0.47
|
CA$1.21B 894.65M USD | CA$3.86K 2.87K USD | CA$80.05 59.4 USD | CA$81.08 60.17 USD | CA$1.21B 894.65M USD | 32.97 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.88 8.07 USD |
+2.54
|
CA$954.86M 708.56M USD | CA$8.50K 6.31K USD | CA$10.73 7.96 USD | CA$10.90 8.09 USD | CA$954.86M 708.56M USD | 11.82 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.90 61.16 USD |
+0.7
|
CA$947.05M 702.77M USD | CA$6.07K 3.39K USD | CA$82.38 61.13 USD | CA$85.05 63.11 USD | CA$947.05M 702.77M USD | 28.91 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$21.75 16.14 USD |
-1.58
|
CA$882.35M 654.76M USD | CA$2.00K 1.48K USD | CA$21.70 16.1 USD | CA$22.21 16.48 USD | CA$882.35M 654.76M USD | 5.24 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.00 9.65 USD |
+0.93
|
CA$811.40M 602.11M USD | CA$7.09K 3.18K USD | CA$12.90 9.57 USD | CA$13.02 9.66 USD | CA$811.40M 602.11M USD | 17.80 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.63 3.44 USD |
-0.64
|
CA$792.97M 588.43M USD | CA$99.72K 71.09K USD | CA$4.62 3.43 USD | CA$4.68 3.47 USD | CA$792.97M 588.43M USD | 23.14 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.10 21.59 USD |
+0.34
|
CA$633.80M 470.31M USD | CA$16.05K 11.91K USD | CA$28.95 21.48 USD | CA$29.30 21.74 USD | CA$633.80M 470.31M USD | 10.43 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$9.94K 7.38K USD | CA$24.25 17.99 USD | CA$24.57 18.23 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.16 32.02 USD |
+1.51
|
CA$556.70M 413.1M USD | CA$5.66K 4.2K USD | CA$42.55 31.57 USD | CA$43.30 32.13 USD | CA$556.70M 413.1M USD | 26.80 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.50 15.21 USD |
-0.63
|
CA$516.05M 382.94M USD | CA$12.99K 9.64K USD | CA$20.47 15.19 USD | CA$21.15 15.69 USD | CA$516.05M 382.94M USD | 38.67 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.62 1.94 USD |
+1.16
|
CA$449.47M 333.53M USD | CA$38.86K 28.84K USD | CA$2.58 1.91 USD | CA$2.65 1.97 USD | CA$449.47M 333.53M USD | 52.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$21.17 15.71 USD |
+0.57
|
CA$399.29M 296.3M USD | CA$8.15K 6.04K USD | CA$21.02 15.6 USD | CA$21.31 15.81 USD | CA$399.29M 296.3M USD | 0 | -CA$2.86 -2.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.46 9.99 USD |
-3.72
|
CA$384.33M 285.19M USD | CA$66.90K 49.65K USD | CA$13.00 9.65 USD | CA$13.94 10.34 USD | CA$384.33M 285.19M USD | 12.81 | CA$1.05 0.78 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.27 3.91 USD |
+0.38
|
CA$296.61M 220.1M USD | CA$24.84K 18.43K USD | CA$5.25 3.9 USD | CA$5.43 4.03 USD | CA$296.61M 220.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.40 13.65 USD |
0
|
CA$208.55M 154.76M USD | CA$1.90K 1.41K USD | CA$18.38 13.64 USD | CA$18.56 13.77 USD | CA$208.55M 154.76M USD | 13.93 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$137.51M 102.04M USD | CA$3.03K 2.25K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$95.55M 70.9M USD | CA$4.60K 3.41K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$60.99M 45.26M USD | CA$90.45K 67.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$50.73M 37.64M USD | CA$372.25K 276.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.73M 37.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$8.78K 6.52K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$665.00 493.47 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$6.64M 4.92M USD | CA$4.02K 2.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.21 13.51 USD |
0
|
CA$0.00 0 USD | CA$13.77K 10.22K USD | CA$18.20 13.51 USD | CA$18.31 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.84 2.85 USD |
+2.13
|
CA$414.51M 307.59M USD | CA$205.00 152.12 USD | CA$3.84 2.85 USD | CA$3.87 2.87 USD | CA$414.51M 307.59M USD | 15.35 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$15.32 11.37 USD |
-4.25
|
CA$330.69M 245.39M USD | CA$1.75K 1.3K USD | CA$15.16 11.25 USD | CA$15.67 11.63 USD | CA$330.69M 245.39M USD | 15.47 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.15 18.66 USD |
-1.37
|
CA$0.00 0 USD | CA$7.87K 5.84K USD | CA$25.12 18.64 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.78 13.94 USD |
+2.01
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$18.40 13.65 USD | CA$18.78 13.94 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}