Land: Kanada Börse: TSXV Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (70)
- {{country.name}}
- Alle Länder
- Kanada (70)
TSXV (70)
- {{item.name}}
- Alle Börsen
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industriewerte (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $6.97 5.17 USD |
+2.5
|
$733.66M 544.42M USD | $540.61K 401.17K USD | $6.7 4.97 USD | $6.98 5.18 USD | $733.66M 544.42M USD | 348.50 | $0.02 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.66 1.97 USD |
+2.31
|
$276.27M 205.01M USD | $116.1K 86.16K USD | $2.55 1.89 USD | $2.69 2 USD | $276.27M 205.01M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.89 1.4 USD |
0
|
$261.62M 194.14M USD | $308.64K 229.03K USD | $1.89 1.4 USD | $1.89 1.4 USD | $261.62M 194.14M USD | 23.62 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.84 5.82 USD |
+1.23
|
$156.12M 115.85M USD | $11.53K 8.56K USD | $7.77 5.77 USD | $8 5.94 USD | $156.12M 115.85M USD | 27.03 | $0.29 0.22 USD | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
-2.6
|
$55.54M 41.21M USD | $58.34K 43.29K USD | $1.5 1.11 USD | $1.57 1.17 USD | $55.54M 41.21M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
+2.7
|
$53.39M 39.62M USD | $104.96K 77.89K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $53.39M 39.62M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
0
|
$50.05M 37.14M USD | $179.43K 133.15K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.05M 37.14M USD | 0 | -$0.1 -0.07 USD | |
| SSC Security Services Corp. SECU.V | $2.7 2 USD |
+4.65
|
$49.41M 36.67M USD | $50.42K 37.41K USD | $2.59 1.92 USD | $2.7 2 USD | $49.41M 36.67M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.96M 31.14M USD | $81.2K 60.26K USD | $0.19 0.14 USD | $0.22 0.16 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.3499 0.26 USD |
0
|
$41.55M 30.83M USD | $11K 8.16K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $41.55M 30.83M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
-7.14
|
$35.79M 26.56M USD | $207K 153.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.79M 26.56M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.01 1.49 USD |
-2.43
|
$32.22M 23.91M USD | $20.14K 14.95K USD | $2.01 1.49 USD | $2.06 1.53 USD | $32.22M 23.91M USD | 12.56 | $0.16 0.12 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-4.35
|
$28.37M 21.05M USD | $64.81K 48.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.37M 21.05M USD | 0 | -$0.06 -0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.8 1.34 USD |
0
|
$27.86M 20.67M USD | $350 259.72 USD | $1.8 1.34 USD | $1.8 1.34 USD | $27.86M 20.67M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.39 0.29 USD |
-3.75
|
$27.71M 20.57M USD | $696.98K 517.2K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $27.71M 20.57M USD | 0 | -$0.59 -0.4 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
0
|
$26.33M 19.54M USD | $42.53K 31.56K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $26.33M 19.54M USD | 0 | -$0.09 -0.06 USD | |
| Avante Corp. XX.V | $0.9399 0.7 USD |
-3.09
|
$25.05M 18.59M USD | $13.7K 10.17K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $25.05M 18.59M USD | 0 | -$0.07 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.22 0.16 USD |
-6.52
|
$24.6M 18.26M USD | $12K 8.9K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.6M 18.26M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.1499 0.11 USD |
-6.25
|
$22.62M 16.78M USD | $135.13K 100.27K USD | $0.14 0.1 USD | $0.17 0.13 USD | $22.62M 16.78M USD | 0 | -$0.44 -0.3 USD | |
| Legend Power Systems Inc. LPS.V | $0.1499 0.11 USD |
-6.25
|
$21.29M 15.8M USD | $63.24K 46.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.29M 15.8M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.29M 15.8M USD | $119.37K 88.58K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Cleantek Industries Inc. CTEK.V | $0.51 0.38 USD |
-5.56
|
$14.95M 11.09M USD | $40.86K 30.32K USD | $0.51 0.38 USD | $0.56 0.42 USD | $14.95M 11.09M USD | 12.75 | $0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | $0.54 0.4 USD |
+3.85
|
$14.93M 11.08M USD | $12K 8.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $14.93M 11.08M USD | 27.00 | $0.02 0.01 USD | |
| Questor Technology Inc. QST.V | $0.5 0.37 USD |
-1
|
$13.63M 10.11M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.5 0.37 USD | $13.63M 10.11M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$11M 8.16M USD | $78K 57.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11M 8.16M USD | 0 | -$0.06 -0.04 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $11.4K 8.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
+25
|
$6.16M 4.57M USD | $404.96K 300.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.14 0.1 USD |
0
|
$6.1M 4.53M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.1M 4.53M USD | 0 | -$0.2 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
+16.67
|
$4.5M 3.34M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.5M 3.34M USD | 0 | -$0.14 -0.1 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+75
|
$4.26M 3.16M USD | $660K 489.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.26M 3.16M USD | 3.50 | $0.01 0.007 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
+100
|
$2.79M 2.07M USD | $140.01K 103.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | $0.04 0.03 USD |
0
|
$595.14K 441.63K USD | $1 0.74 USD | $0.04 0.03 USD | $0.05 0.04 USD | $595.14K 441.63K USD | 0 | -$0.32 -0.2 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $54.29 40.29 USD |
+3.27
|
$70.35M 52.2M USD | $412 305.73 USD | $54.18 40.2 USD | $54.29 40.29 USD | $70.35M 52.2M USD | 8.39 | $6.47 4.8 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.26 4.65 USD |
+3.13
|
$39.66M 29.43M USD | $6.92K 5.14K USD | $5.81 4.31 USD | $6.29 4.67 USD | $39.66M 29.43M USD | 15.26 | $0.41 0.3 USD | |
| Reko International Group Inc. REKO.V | $4 2.97 USD |
0
|
$22.05M 16.36M USD | $10K 7.42K USD | $4 2.97 USD | $4 2.97 USD | $22.05M 16.36M USD | 21.05 | $0.19 0.14 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.54 0.4 USD |
+3.85
|
$12.38M 9.18M USD | $984 730.19 USD | $0.54 0.4 USD | $0.54 0.4 USD | $12.38M 9.18M USD | 0 | -$0.58 -0.4 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Inventronics Limited IVX.V | $0.88 0.65 USD |
0
|
$4.29M 3.18M USD | $5.5K 4.08K USD | $0.88 0.65 USD | $0.88 0.65 USD | $4.29M 3.18M USD | 22.00 | $0.04 0.03 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.97M 2.95M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.23 0.17 USD |
0
|
$3.32M 2.47M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.04M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.04M USD | 0 | $0 0 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.02K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.02K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.02 -0.01 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $4.82K 3.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KWESST MICRO SYSTEMS INC KWE.V | $14.88 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}