Land: Deutschland Börse: Frankfurt Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (170)
- {{country.name}}
- Alle Länder
- Deutschland (170)
Frankfurt (170)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (170)
Telekommunikationsdienstleistungen (170)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.46 33.3 USD |
+0.56
|
$149.51B 163.44B USD | $860 940.1 USD | $30.16 32.97 USD | $30.46 33.3 USD | $149.51B 163.44B USD | 12.43 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
+1.82
|
$21.89B 23.93B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.24 2.45 USD | $21.89B 23.93B USD | 18.66 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.79
|
$14.12B 15.43B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.12B 15.43B USD | 12.70 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+4.04
|
$8.86B 9.69B USD | $330 360.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.97
|
$50.46M 55.16M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.46M 55.16M USD | 2.04 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
0
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.63 | $8.93 9.76 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.04
|
$173.57B 189.74B USD | $837 914.95 USD | $24.11 26.35 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.97 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.F | $36.41 39.8 USD |
-0.21
|
$153.51B 167.81B USD | $493 538.92 USD | $36.19 39.56 USD | $36.41 39.8 USD | $153.51B 167.81B USD | 9.94 | $3.66 4 USD | |
| Deutsche Telekom AG DTEA.F | $30 32.79 USD |
0
|
$148.68B 162.53B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $148.68B 162.53B USD | 12.24 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $29.68 32.44 USD |
-1.17
|
$110.52B 120.81B USD | $10 10.93 USD | $29.68 32.44 USD | $29.68 32.44 USD | $110.52B 120.81B USD | 8.38 | $3.54 3.87 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$76.9B 84.07B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $76.9B 84.07B USD | 12.73 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
+0.78
|
$74.89B 81.86B USD | $3 3.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $74.89B 81.86B USD | 11.07 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.27 57.14 USD |
+0.4
|
$74.61B 81.56B USD | $90 98.38 USD | $52.27 57.14 USD | $52.41 57.29 USD | $74.61B 81.56B USD | 11.19 | $4.67 5.1 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
+0.83
|
$63.43B 69.34B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.43B 69.34B USD | 18.76 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.13
|
$62.71B 68.55B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.71B 68.55B USD | 21.61 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+0.7
|
$58.67B 64.14B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.67B 64.14B USD | 14.15 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.6 15.95 USD |
+0.24
|
$58.32B 63.75B USD | $319 348.71 USD | $14.6 15.95 USD | $14.6 15.95 USD | $58.32B 63.75B USD | 14.45 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $325.6 355.92 USD |
-0.75
|
$45.07B 49.27B USD | $2 2.19 USD | $325.6 355.92 USD | $325.6 355.92 USD | $45.07B 49.27B USD | 10.42 | $31.23 34.14 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.87 USD |
-0.87
|
$44B 48.1B USD | $1.8K 1.97K USD | $2.63 2.87 USD | $2.63 2.87 USD | $44B 48.1B USD | 16.42 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
-1.49
|
$43.59B 47.65B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.59B 47.65B USD | 16.29 | $1.62 1.77 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.88B 37.04B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.88B 37.04B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.73 13.92 USD |
-0.78
|
$33.84B 36.99B USD | $4.69K 5.12K USD | $12.73 13.92 USD | $12.73 13.92 USD | $33.84B 36.99B USD | 16.97 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $40 43.73 USD |
+1.01
|
$31.74B 34.69B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $31.74B 34.69B USD | 27.97 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.06B 33.96B USD | $294 321.38 USD | $56 61.22 USD | $57 62.31 USD | $31.06B 33.96B USD | 19.06 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.9
|
$26.07B 28.5B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.07B 28.5B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.6 9.4 USD |
+0.58
|
$21.81B 23.84B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $21.81B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.05 7.71 USD |
-2.76
|
$21.47B 23.46B USD | $139 151.95 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.47B 23.46B USD | 21.36 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-3.4
|
$21.32B 23.31B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.32B 23.31B USD | 21.51 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.15B 23.12B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.15B 23.12B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.3 14.54 USD |
+0.99
|
$18.47B 20.19B USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.47B 20.19B USD | 22.16 | $0.6 0.66 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.29B 20B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.29B 20B USD | 21.49 | $0.6 0.66 USD | |
| BCE Inc. BCE1.F | $18.77 20.51 USD |
-1.47
|
$17.3B 18.91B USD | $60 65.59 USD | $18.77 20.51 USD | $18.77 20.51 USD | $17.3B 18.91B USD | 69.49 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
+0.05
|
$16.03B 17.53B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.03B 17.53B USD | 20.54 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
0
|
$16.03B 17.52B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.03B 17.52B USD | 20.10 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
-1.08
|
$15.16B 16.57B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.16B 16.57B USD | 16.72 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-2.05
|
$14.37B 15.71B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.37B 15.71B USD | 11.34 | $1.26 1.38 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+0.85
|
$13.32B 14.56B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.32B 14.56B USD | 11.55 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
0
|
$12.41B 13.56B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.41B 13.56B USD | 14.87 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-1.2
|
$12.37B 13.53B USD | $3 3.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.37B 13.53B USD | 28.42 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8.F | $77.5 84.72 USD |
+1.31
|
$11.38B 12.44B USD | $11 12.02 USD | $77.5 84.72 USD | $77.5 84.72 USD | $11.38B 12.44B USD | 14.22 | $5.45 5.96 USD | |
| Liberty Broadband Corporation 8L8C.F | $78 85.26 USD |
+1.3
|
$11.38B 12.44B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $11.38B 12.44B USD | 14.31 | $5.45 5.96 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.11B 12.15B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.11B 12.15B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.33 USD |
-0.49
|
$9.47B 10.35B USD | $8 8.75 USD | $1.21 1.33 USD | $1.21 1.33 USD | $9.47B 10.35B USD | 17.33 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.71 13.89 USD |
+0.08
|
$8.92B 9.75B USD | $40 43.73 USD | $12.71 13.89 USD | $12.71 13.89 USD | $8.92B 9.75B USD | 24.92 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.44 0.49 USD |
+4.2
|
$8.87B 9.7B USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.44 0.49 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.32 4.72 USD |
+3.85
|
$8.84B 9.67B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.84B 9.67B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.94 4.31 USD |
+3.68
|
$8.83B 9.65B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.83B 9.65B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.81B 9.63B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.81B 9.63B USD | 24.03 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.68B 9.49B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.68B 9.49B USD | 50.26 | $0.19 0.21 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 21.25 | $0.8 0.87 USD | |
| Airtel Africa Plc 9AA.F | $2.04 2.23 USD |
-1.92
|
$7.46B 8.15B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.46B 8.15B USD | 40.79 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.48 49.72 USD |
-0.13
|
$7.35B 8.03B USD | $13 14.21 USD | $45.48 49.72 USD | $45.48 49.72 USD | $7.35B 8.03B USD | 20.03 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.55 9.35 USD |
+0.59
|
$6.94B 7.58B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.94B 7.58B USD | 14.74 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.14 17.64 USD |
-2.18
|
$6.55B 7.16B USD | $229 250.33 USD | $16.14 17.64 USD | $16.14 17.64 USD | $6.55B 7.16B USD | 13.91 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.43 10.31 USD |
+0.21
|
$6.28B 6.87B USD | $1K 1.09K USD | $9.43 10.31 USD | $9.43 10.31 USD | $6.28B 6.87B USD | 9.92 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.8B 6.34B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.8B 6.34B USD | 12.09 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
+1.26
|
$5.44B 5.95B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.44B 5.95B USD | 17.69 | $1.82 1.99 USD | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-0.52
|
$5.05B 5.52B USD | $62 67.77 USD | $193 210.98 USD | $193 210.98 USD | $5.05B 5.52B USD | 17.54 | $11 12.02 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52.5 57.39 USD |
+0.96
|
$4.51B 4.93B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.51B 4.93B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
-0.92
|
$4.43B 4.85B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.43B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-1.16
|
$4.42B 4.83B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-0.99
|
$4.36B 4.76B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.32 26.59 USD |
-0.57
|
$4.2B 4.59B USD | $300 327.94 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.23
|
$4.03B 4.41B USD | $3K 3.28K USD | $4.41 4.82 USD | $4.41 4.82 USD | $4.03B 4.41B USD | 9.17 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $17.4 19.02 USD |
-7.45
|
$3.76B 4.11B USD | $800 874.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.76B 4.11B USD | 7.87 | $2.21 2.42 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.09
|
$3.64B 3.98B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.64B 3.98B USD | 9.25 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.06
|
$3.61B 3.95B USD | $466 509.4 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-0.61
|
$3.53B 3.86B USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.F | $18.46 20.18 USD |
-0.22
|
$3.28B 3.58B USD | $100 109.31 USD | $18.46 20.18 USD | $18.46 20.18 USD | $3.28B 3.58B USD | 18.46 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.12 29.65 USD |
+0.15
|
$3.23B 3.53B USD | $200 218.63 USD | $26.98 29.49 USD | $27.12 29.65 USD | $3.23B 3.53B USD | 12.05 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13 14.21 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.23B 3.53B USD | 11.60 | $1.12 1.22 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
+1.21
|
$2.99B 3.27B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.99B 3.27B USD | 24.92 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.6 35.64 USD |
+0.62
|
$2.97B 3.25B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.97B 3.25B USD | 24.32 | $1.34 1.46 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
+0.55
|
$2.94B 3.21B USD | $768 839.53 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.94B 3.21B USD | 13.66 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.8 27.11 USD |
+0.69
|
$2.73B 2.98B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.73B 2.98B USD | 27.25 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $8.1 8.85 USD |
+4.72
|
$2.65B 2.9B USD | $1.63K 1.78K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 5.36 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.95 8.69 USD |
-0.63
|
$2.36B 2.58B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.58B USD | 88.33 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+3.23
|
$2.19B 2.39B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.03
|
$2.18B 2.38B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.84 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
0
|
$2.14B 2.34B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.14B 2.34B USD | 27.73 | $0.75 0.82 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
-7.2
|
$2.14B 2.34B USD | $271 296.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.14B 2.34B USD | 12.88 | $0.09 0.1 USD | |
| Sinch AB (publ) 1I9A.F | $2.35 2.57 USD |
+2.26
|
$2.1B 2.29B USD | $360 393.53 USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.1B 2.29B USD | 0 | -$0.69 -0.7 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40 43.73 USD |
-0.5
|
$2B 2.18B USD | $74 80.89 USD | $40 43.73 USD | $40 43.73 USD | $2B 2.18B USD | 0 | -$3.47 -3.7 USD | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
-0.92
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.73 4.07 USD |
-0.93
|
$1.92B 2.1B USD | $333 364.01 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.92B 2.1B USD | 7.02 | $0.53 0.58 USD | |
| Gogo Inc. G0G.F | $12.2 13.34 USD |
+17.78
|
$1.91B 2.09B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.91B 2.09B USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}