Land: Deutschland Börse: Frankfurt Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Raumfahrt-und Verteidigungsindustrie (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $8.4 9.18 USD |
0
|
$72.03B 78.74B USD | $185 202.23 USD | $8.35 9.13 USD | $8.55 9.35 USD | $72.03B 78.74B USD | 24.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.58 9.38 USD |
-0.53
|
$71.85B 78.54B USD | $75 81.99 USD | $8.58 9.38 USD | $8.58 9.38 USD | $71.85B 78.54B USD | 24.51 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,491.5 1630.41 USD |
+1.33
|
$64.79B 70.82B USD | $155 169.44 USD | $1,488 1626.59 USD | $1,491.5 1630.41 USD | $64.79B 70.82B USD | 83.98 | $17.76 19.41 USD | |
| BAE Systems plc BSP.F | $20.49 22.4 USD |
-1.21
|
$60.03B 65.62B USD | $3.34K 3.65K USD | $20.49 22.4 USD | $20.49 22.4 USD | $60.03B 65.62B USD | 27.68 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $44.87 49.05 USD |
-3.69
|
$25.86B 28.27B USD | $11.09K 12.12K USD | $44.45 48.59 USD | $46.79 51.15 USD | $25.86B 28.27B USD | 24.12 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $67.5 73.79 USD |
+1.43
|
$7.8B 8.52B USD | $80 87.45 USD | $67.05 73.29 USD | $67.5 73.79 USD | $7.8B 8.52B USD | 72.58 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.48B 2.71B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.48B 2.71B USD | 16.02 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.72 2.97 USD |
-5.89
|
$408.13M 446.14M USD | $8.57K 9.36K USD | $2.65 2.9 USD | $2.82 3.08 USD | $408.13M 446.14M USD | 15.97 | $0.17 0.19 USD | |
| RTX Corporation 5UR.F | $113.92 124.53 USD |
+1.3
|
$152.09B 166.26B USD | $32 34.98 USD | $113.92 124.53 USD | $113.92 124.53 USD | $152.09B 166.26B USD | 36.28 | $3.14 3.43 USD | |
| Airbus SE AIR.F | $141.18 154.33 USD |
+0.91
|
$111.24B 121.6B USD | $7 7.65 USD | $141.1 154.24 USD | $141.18 154.33 USD | $111.24B 121.6B USD | 26.38 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
0
|
$110.31B 120.59B USD | $41 44.82 USD | $34.4 37.6 USD | $35.4 38.7 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $138.7 151.62 USD |
0
|
$104.36B 114.08B USD | $381 416.48 USD | $134.64 147.18 USD | $138.7 151.62 USD | $104.36B 114.08B USD | 0 | -$16.19 -17.6 USD | |
| Lockheed Martin Corporation LOM.F | $421.8 461.08 USD |
+0.43
|
$98.94B 108.16B USD | $206 225.19 USD | $421.8 461.08 USD | $421.8 461.08 USD | $98.94B 108.16B USD | 21.44 | $19.67 21.5 USD | |
| Safran SA SEJ1.F | $212.4 232.18 USD |
0
|
$89.17B 97.48B USD | $14 15.3 USD | $211.9 231.64 USD | $214.2 234.15 USD | $89.17B 97.48B USD | 0 | -$1.61 -1.7 USD | |
| Northrop Grumman Corporation NTH.F | $473.6 517.71 USD |
+1.09
|
$68.26B 74.62B USD | $5 5.47 USD | $473.6 517.71 USD | $473.6 517.71 USD | $68.26B 74.62B USD | 18.92 | $25.02 27.35 USD | |
| TransDigm Group Incorporated T7D.F | $1,184.5 1294.82 USD |
+1.07
|
$68.03B 74.37B USD | $1 1.09 USD | $1,184.5 1294.82 USD | $1,184.5 1294.82 USD | $68.03B 74.37B USD | 47.45 | $24.96 27.28 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+0.9
|
$65.89B 72.02B USD | $5 5.47 USD | $245.5 268.36 USD | $245.5 268.36 USD | $65.89B 72.02B USD | 20.40 | $12.03 13.15 USD | |
| BAE Systems plc BSPA.F | $81.5 89.09 USD |
+1.24
|
$59.69B 65.25B USD | $49 53.56 USD | $81.5 89.09 USD | $81.5 89.09 USD | $59.69B 65.25B USD | 27.34 | $2.98 3.26 USD | |
| Thales S.A. CSF.F | $257.8 281.81 USD |
+0.74
|
$52.95B 57.88B USD | $41 44.82 USD | $257.6 281.59 USD | $257.8 281.81 USD | $52.95B 57.88B USD | 52.71 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $109.2 119.37 USD |
+1.3
|
$44.23B 48.35B USD | $48 52.47 USD | $109.2 119.37 USD | $109.2 119.37 USD | $44.23B 48.35B USD | 44.21 | $2.47 2.7 USD | |
| Axon Enterprise, Inc. TCS.F | $503.2 550.07 USD |
+0.96
|
$39.08B 42.72B USD | $5 5.47 USD | $503.2 550.07 USD | $503.2 550.07 USD | $39.08B 42.72B USD | 118.95 | $4.23 4.62 USD | |
| L3Harris Technologies, Inc. HRS.F | $194.85 213 USD |
0
|
$36.58B 39.98B USD | $15 16.4 USD | $191 208.79 USD | $194.85 213 USD | $36.58B 39.98B USD | 28.11 | $6.93 7.58 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.43B 28.89B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.43B 28.89B USD | 48.32 | $3.58 3.91 USD | |
| HEICO Corporation HC1.F | $216.9 237.1 USD |
0
|
$26.33B 28.78B USD | $4 4.37 USD | $216.9 237.1 USD | $216.9 237.1 USD | $26.33B 28.78B USD | 60.92 | $3.56 3.89 USD | |
| Leonardo S.p.a. FMN.F | $22.8 24.92 USD |
-0.87
|
$26.29B 28.73B USD | $300 327.94 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.29B 28.73B USD | 24.51 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136 148.67 USD |
0
|
$23.92B 26.15B USD | $216 236.12 USD | $131.35 143.58 USD | $136 148.67 USD | $23.92B 26.15B USD | 55.96 | $2.43 2.66 USD | |
| Elbit Systems Ltd. EB2.F | $359.6 393.09 USD |
0
|
$16.07B 17.57B USD | $60 65.59 USD | $344 376.04 USD | $359.6 393.09 USD | $16.07B 17.57B USD | 56.80 | $6.33 6.92 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.71 5.14 USD |
+3.82
|
$14.88B 16.26B USD | $2K 2.19K USD | $4.71 5.14 USD | $4.71 5.14 USD | $14.88B 16.26B USD | 31.37 | $0.15 0.16 USD | |
| MTU Aero Engines AG MTX.F | $274.9 300.5 USD |
+0.15
|
$14.79B 16.16B USD | $459 501.75 USD | $274.9 300.5 USD | $274.9 300.5 USD | $14.79B 16.16B USD | 23.82 | $11.54 12.61 USD | |
| Curtiss-Wright Corporation CWT.F | $282 308.26 USD |
+0.71
|
$10.74B 11.74B USD | $7 7.65 USD | $282 308.26 USD | $282 308.26 USD | $10.74B 11.74B USD | 30.32 | $9.3 10.17 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $57.42 62.77 USD |
+1.06
|
$10.43B 11.4B USD | $15 16.4 USD | $57.42 62.77 USD | $57.42 62.77 USD | $10.43B 11.4B USD | 14.99 | $3.83 4.19 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
0
|
$8.76B 9.57B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.76B 9.57B USD | 27.89 | $5.27 5.76 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
0
|
$8.22B 8.98B USD | $30 32.79 USD | $89.82 98.19 USD | $90.52 98.95 USD | $8.22B 8.98B USD | 33.14 | $2.71 2.96 USD | |
| Hensoldt AG HAG0.F | $32.8 35.85 USD |
-2.38
|
$7.58B 8.28B USD | $177 193.48 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.58B 8.28B USD | 71.30 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $189.95 207.64 USD |
+0.58
|
$7.45B 8.15B USD | $2 2.19 USD | $189.95 207.64 USD | $189.95 207.64 USD | $7.45B 8.15B USD | 15.43 | $12.31 13.46 USD | |
| Embraer S.A. EMY.F | $38 41.54 USD |
0
|
$7.31B 7.99B USD | $20 21.86 USD | $38 41.54 USD | $38.1 41.65 USD | $7.31B 7.99B USD | 22.48 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $20.6 22.52 USD |
+0.98
|
$6.77B 7.4B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.77B 7.4B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
0
|
$5.89B 6.43B USD | $30 32.79 USD | $1.3 1.42 USD | $1.42 1.55 USD | $5.89B 6.43B USD | 7.09 | $0.2 0.22 USD | |
| Moog Inc. MO7A.F | $142.3 155.55 USD |
+0.57
|
$4.57B 5B USD | $7 7.65 USD | $142.3 155.55 USD | $142.3 155.55 USD | $4.57B 5B USD | 24.61 | $5.78 6.32 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-1.54
|
$4.46B 4.87B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.46B 4.87B USD | 22.14 | $5.78 6.32 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.9 31.59 USD |
0
|
$4.43B 4.84B USD | $34 37.17 USD | $28.47 31.12 USD | $28.9 31.59 USD | $4.43B 4.84B USD | 289.00 | $0.1 0.11 USD | |
| Seatrium Ltd. R S8N.F | $11 12.02 USD |
0
|
$4.12B 4.5B USD | $162 177.09 USD | $10.8 11.81 USD | $11 12.02 USD | $4.12B 4.5B USD | 35.48 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $46 50.28 USD |
+1.32
|
$3.7B 4.04B USD | $162 177.09 USD | $46 50.28 USD | $46 50.28 USD | $3.7B 4.04B USD | 32.85 | $1.4 1.53 USD | |
| AeroVironment, Inc. JPX.F | $124 135.55 USD |
0
|
$3.5B 3.83B USD | $130 142.11 USD | $122.9 134.35 USD | $125 136.64 USD | $3.5B 3.83B USD | 121.56 | $1.02 1.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.1 31.81 USD |
+1.68
|
$3.48B 3.8B USD | $425 464.58 USD | $29.1 31.81 USD | $29.1 31.81 USD | $3.48B 3.8B USD | 0 | -$16.16 -17.6 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4099 0.45 USD |
+7.89
|
$3.26B 3.57B USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.26B 3.57B USD | 13.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41.8 45.69 USD |
+0.48
|
$2.58B 2.82B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.58B 2.82B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $97 106.03 USD |
+3.19
|
$2.07B 2.26B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $2.07B 2.26B USD | 54.18 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
-0.92
|
$1.73B 1.89B USD | $140 153.04 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.73B 1.89B USD | 127.05 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.44 50.77 USD |
+0.83
|
$1.68B 1.83B USD | $150 163.97 USD | $46.44 50.77 USD | $46.44 50.77 USD | $1.68B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.9 29.41 USD |
+1.7
|
$1.52B 1.66B USD | $40 43.73 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.52B 1.66B USD | 15.73 | $1.71 1.87 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
0
|
$1.43B 1.56B USD | $76 83.08 USD | $74 80.89 USD | $74.4 81.33 USD | $1.43B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| V2X, Inc. 1V1.F | $42.8 46.79 USD |
+0.94
|
$1.35B 1.48B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.35B 1.48B USD | 45.05 | $0.95 1.04 USD | |
| Lisi S.A. LI3.F | $26.9 29.41 USD |
-1.1
|
$1.26B 1.38B USD | $3 3.28 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.26B 1.38B USD | 22.41 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
0
|
$1.22B 1.33B USD | $220 240.49 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.22B 1.33B USD | 24.88 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.66 2.91 USD |
-0.75
|
$1.14B 1.24B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.14B 1.24B USD | 66.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
0
|
$996.76M 1.09B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $996.76M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.15 10 USD |
+3.98
|
$940.48M 1.03B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $940.48M 1.03B USD | 2.78 | $3.28 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+1.92
|
$747.03M 816.61M USD | $179 195.67 USD | $10.6 11.59 USD | $10.6 11.59 USD | $747.03M 816.61M USD | 3.92 | $2.7 2.95 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Exail Technologies 2G3.F | $42.1 46.02 USD |
-3.22
|
$715.44M 782.07M USD | $40 43.73 USD | $42.1 46.02 USD | $42.1 46.02 USD | $715.44M 782.07M USD | 0 | -$0.91 -0.9 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
-3.07
|
$706.71M 772.53M USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $706.71M 772.53M USD | 0 | -$0.41 -0.4 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
0
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
0
|
$563.21M 615.66M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $563.21M 615.66M USD | 21.53 | $1.56 1.71 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.25 9.02 USD |
0
|
$516.17M 564.24M USD | $1.01K 1.1K USD | $8.25 9.02 USD | $8.25 9.02 USD | $516.17M 564.24M USD | 21.15 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $18.6 20.33 USD |
-0.85
|
$499.26M 545.76M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $499.26M 545.76M USD | 80.86 | $0.23 0.25 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$478.22M 522.76M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.04 8.79 USD |
+0.5
|
$355.03M 388.1M USD | $15 16.4 USD | $8.04 8.79 USD | $8.04 8.79 USD | $355.03M 388.1M USD | 14.10 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.52 8.22 USD |
0
|
$327.58M 358.09M USD | $560 612.16 USD | $7.52 8.22 USD | $7.64 8.35 USD | $327.58M 358.09M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
0
|
$225.15M 246.12M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $225.15M 246.12M USD | 35.31 | $0.32 0.35 USD | |
| Creotech Instruments S.A. 5OB.F | $62.6 68.43 USD |
0
|
$148.95M 162.82M USD | $70 76.52 USD | $62.6 68.43 USD | $62.6 68.43 USD | $148.95M 162.82M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.6099 0.67 USD |
-3.94
|
$140.62M 153.71M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $140.62M 153.71M USD | 5.54 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.14 1.25 USD |
0
|
$137.77M 150.6M USD | $10 10.93 USD | $1.14 1.25 USD | $1.14 1.25 USD | $137.77M 150.6M USD | 0 | -$0.19 -0.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$103.67M 113.33M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $103.67M 113.33M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
0
|
$97.29M 106.35M USD | $250 273.28 USD | $5.68 6.21 USD | $6.07 6.64 USD | $97.29M 106.35M USD | 0 | -$0.1 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.6099 0.67 USD |
-2.71
|
$85.95M 93.95M USD | $10.99K 12.01K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $85.95M 93.95M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $20.3 22.19 USD |
+0.5
|
$62.62M 68.45M USD | $184 201.14 USD | $20.3 22.19 USD | $20.3 22.19 USD | $62.62M 68.45M USD | 13.99 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7099 0.78 USD |
+3.19
|
$43.25M 47.28M USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $43.25M 47.28M USD | 35.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.55
|
$31.99M 34.97M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $31.99M 34.97M USD | 12.26 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
0
|
$12.66M 13.84M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.66M 13.84M USD | 0 | -$1.03 -1.1 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.88 0.96 USD |
0
|
$11.05M 12.08M USD | $2.88K 3.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-20
|
$8.72M 9.54M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.72M 9.54M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.8 6.34 USD |
+3.57
|
$4.33M 4.73M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.33M 4.73M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.26 0.28 USD |
+9.28
|
$4.09M 4.48M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.09M 4.48M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}