Land: Deutschland Börse: Frankfurt Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Raumfahrt-und Verteidigungsindustrie (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
+2.94
|
$88B 96.19B USD | $11.2K 12.24K USD | $10.1 11.04 USD | $10.5 11.48 USD | $88B 96.19B USD | 29.16 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+1
|
$86.34B 94.38B USD | $1.61K 1.76K USD | $10 10.93 USD | $10.2 11.15 USD | $86.34B 94.38B USD | 28.05 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,884 2059.47 USD |
-0.08
|
$84.07B 91.9B USD | $2.67K 2.92K USD | $1,869.5 2043.62 USD | $1,921.5 2100.46 USD | $84.07B 91.9B USD | 100.91 | $18.67 20.41 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+3.82
|
$69.4B 75.86B USD | $6.26K 6.84K USD | $22.5 24.6 USD | $23.1 25.25 USD | $69.4B 75.86B USD | 30.00 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $54.52 59.6 USD |
+0.37
|
$32.02B 35B USD | $16.35K 17.87K USD | $54.16 59.2 USD | $54.9 60.01 USD | $32.02B 35B USD | 28.84 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
+0.6
|
$10.64B 11.63B USD | $12.21K 13.35K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.64B 11.63B USD | 116.32 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.12 6.69 USD |
+2
|
$3.34B 3.65B USD | $55 60.12 USD | $5.92 6.47 USD | $6.12 6.69 USD | $3.34B 3.65B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.02 2.21 USD |
-2.79
|
$303.55M 331.82M USD | $3.42K 3.74K USD | $2.02 2.21 USD | $2.06 2.25 USD | $303.55M 331.82M USD | 11.22 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $120.2 131.39 USD |
+2.33
|
$164.07B 179.35B USD | $151 165.06 USD | $118.4 129.43 USD | $120.2 131.39 USD | $164.07B 179.35B USD | 39.66 | $3.03 3.31 USD | |
| The Boeing Company BCO.F | $180.7 197.53 USD |
-2.32
|
$136.5B 149.21B USD | $287 313.73 USD | $180.7 197.53 USD | $183.96 201.09 USD | $136.5B 149.21B USD | 0 | -$15.98 -17.4 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+0.5
|
$128.45B 140.41B USD | $150 163.97 USD | $40.2 43.94 USD | $40.4 44.16 USD | $128.45B 140.41B USD | 28.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.1 177.2 USD |
-0.63
|
$127.63B 139.51B USD | $2.13K 2.33K USD | $162.1 177.2 USD | $163.24 178.44 USD | $127.63B 139.51B USD | 28.89 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $262.4 286.84 USD |
+0.15
|
$110.01B 120.26B USD | $85 92.92 USD | $259 283.12 USD | $262.6 287.06 USD | $110.01B 120.26B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.75 457.75 USD |
+0.9
|
$99.7B 108.98B USD | $33 36.07 USD | $416.45 455.24 USD | $420.1 459.23 USD | $99.7B 108.98B USD | 20.25 | $20.67 22.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,282 1401.4 USD |
-1.57
|
$72.01B 78.71B USD | $39 42.63 USD | $1,282 1401.4 USD | $1,282 1401.4 USD | $72.01B 78.71B USD | 48.48 | $26.44 28.9 USD | |
| BAE Systems plc BSPA.F | $92 100.57 USD |
+0.55
|
$67.49B 73.78B USD | $230 251.42 USD | $90 98.38 USD | $92 100.57 USD | $67.49B 73.78B USD | 29.96 | $3.07 3.36 USD | |
| General Dynamics Corporation GDX.F | $243.25 265.91 USD |
-0.41
|
$65.49B 71.59B USD | $1 1.09 USD | $243.25 265.91 USD | $243.25 265.91 USD | $65.49B 71.59B USD | 18.97 | $12.82 14.01 USD | |
| Northrop Grumman Corporation NTH.F | $424 463.49 USD |
+2.27
|
$62.82B 68.67B USD | $9 9.84 USD | $423.8 463.27 USD | $424 463.49 USD | $62.82B 68.67B USD | 18.80 | $22.55 24.65 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.4 163.31 USD |
-0.33
|
$60.92B 66.6B USD | $67 73.24 USD | $149.05 162.93 USD | $149.4 163.31 USD | $60.92B 66.6B USD | 54.72 | $2.73 2.98 USD | |
| Thales S.A. CSF.F | $267.1 291.98 USD |
-0.19
|
$55.85B 61.06B USD | $337 368.39 USD | $265.8 290.56 USD | $268.4 293.4 USD | $55.85B 61.06B USD | 54.51 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $650.8 711.41 USD |
-0.52
|
$50.67B 55.38B USD | $88 96.2 USD | $636.6 695.89 USD | $650.8 711.41 USD | $50.67B 55.38B USD | 177.81 | $3.66 4 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.6 235.68 USD |
+1.22
|
$41.01B 44.83B USD | $26 28.42 USD | $215.6 235.68 USD | $217.6 237.87 USD | $41.01B 44.83B USD | 28.74 | $7.5 8.2 USD | |
| HEICO Corporation HC1A.F | $212 231.74 USD |
+3.92
|
$33.72B 36.87B USD | $24 26.24 USD | $212 231.74 USD | $212 231.74 USD | $33.72B 36.87B USD | 55.64 | $3.81 4.16 USD | |
| HEICO Corporation HC1.F | $263.4 287.93 USD |
+0.08
|
$32.48B 35.5B USD | $118 128.99 USD | $263.2 287.71 USD | $266.9 291.76 USD | $32.48B 35.5B USD | 68.95 | $3.82 4.18 USD | |
| Leonardo S.p.a. FMN.F | $27.2 29.73 USD |
0
|
$31.9B 34.87B USD | $304 332.31 USD | $27 29.51 USD | $27.6 30.17 USD | $31.9B 34.87B USD | 28.93 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $154.85 169.27 USD |
-3.07
|
$27.22B 29.76B USD | $145 158.5 USD | $154.85 169.27 USD | $159.7 174.57 USD | $27.22B 29.76B USD | 49.63 | $3.12 3.41 USD | |
| MTU Aero Engines AG MTX.F | $354.3 387.3 USD |
-0.06
|
$19.06B 20.83B USD | $342 373.85 USD | $353.1 385.99 USD | $357 390.25 USD | $19.06B 20.83B USD | 30.75 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $359.4 392.87 USD |
+2.69
|
$17.03B 18.61B USD | $667 729.12 USD | $353 385.88 USD | $360.6 394.18 USD | $17.03B 18.61B USD | 51.34 | $7 7.65 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.39 5.9 USD |
+2.16
|
$16.92B 18.49B USD | $741 810.01 USD | $5.25 5.74 USD | $5.39 5.9 USD | $16.92B 18.49B USD | 35.96 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $386 421.95 USD |
-3.5
|
$14.55B 15.9B USD | $10 10.93 USD | $386 421.95 USD | $386 421.95 USD | $14.55B 15.9B USD | 38.60 | $10 10.93 USD | |
| Textron Inc. TXT.F | $65.18 71.25 USD |
-1.87
|
$11.77B 12.86B USD | $71 77.61 USD | $65.18 71.25 USD | $65.18 71.25 USD | $11.77B 12.86B USD | 16.50 | $3.95 4.32 USD | |
| Woodward, Inc. WW1.F | $189 206.6 USD |
-0.53
|
$11.49B 12.55B USD | $70 76.52 USD | $189 206.6 USD | $189 206.6 USD | $11.49B 12.55B USD | 34.30 | $5.51 6.02 USD | |
| Hensoldt AG HAG0.F | $47 51.38 USD |
+1.73
|
$10.86B 11.87B USD | $910 994.75 USD | $45.6 49.85 USD | $47 51.38 USD | $10.86B 11.87B USD | 120.51 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
-0.36
|
$10.15B 11.1B USD | $136 148.67 USD | $110.6 120.9 USD | $113.65 124.23 USD | $10.15B 11.1B USD | 39.35 | $2.8 3.06 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $195.65 213.87 USD |
-0.18
|
$7.8B 8.53B USD | $15 16.4 USD | $193.85 211.9 USD | $195.65 213.87 USD | $7.8B 8.53B USD | 15.84 | $12.35 13.5 USD | |
| Embraer S.A. EMY.F | $40.5 44.27 USD |
-1.22
|
$7.54B 8.24B USD | $115 125.71 USD | $40.5 44.27 USD | $40.7 44.49 USD | $7.54B 8.24B USD | 20.98 | $1.93 2.11 USD | |
| CAE Inc. CE9.F | $22.4 24.49 USD |
-1.75
|
$7.17B 7.84B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.17B 7.84B USD | 27.31 | $0.82 0.9 USD | |
| AeroVironment, Inc. JPX.F | $150.35 164.35 USD |
-5.02
|
$6.86B 7.5B USD | $60 65.59 USD | $150.35 164.35 USD | $150.35 164.35 USD | $6.86B 7.5B USD | 145.97 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
0
|
$5.67B 6.2B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.67B 6.2B USD | 6.57 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $168 183.65 USD |
+7.01
|
$5.55B 6.06B USD | $527 576.08 USD | $155 169.44 USD | $168 183.65 USD | $5.55B 6.06B USD | 29.31 | $5.73 6.26 USD | |
| Moog Inc. MO7A.F | $160.6 175.56 USD |
-0.68
|
$5.15B 5.63B USD | $2 2.19 USD | $160.6 175.56 USD | $160.6 175.56 USD | $5.15B 5.63B USD | 27.97 | $5.74 6.27 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $32.6 35.64 USD |
+1.31
|
$5.04B 5.51B USD | $150 163.97 USD | $31.95 34.93 USD | $32.6 35.64 USD | $5.04B 5.51B USD | 271.66 | $0.12 0.13 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.94 36.01 USD |
+0.34
|
$3.96B 4.33B USD | $5 5.47 USD | $32.94 36.01 USD | $32.94 36.01 USD | $3.96B 4.33B USD | 0 | -$16.21 -17.7 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
-0.85
|
$3.79B 4.14B USD | $56 61.22 USD | $46.4 50.72 USD | $46.8 51.16 USD | $3.79B 4.14B USD | 34.62 | $1.34 1.46 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+1.87
|
$3.65B 3.98B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.65B 3.98B USD | 14.53 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42.4 46.35 USD |
-2.75
|
$2.53B 2.77B USD | $240 262.35 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.53B 2.77B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $112 122.43 USD |
-2.61
|
$2.32B 2.54B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $2.32B 2.54B USD | 53.58 | $2.09 2.28 USD | |
| AAR Corp. ARZ.F | $54.55 59.63 USD |
-3.02
|
$1.97B 2.15B USD | $90 98.38 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.97B 2.15B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
-0.88
|
$1.77B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.93B USD | 54.63 | $0.41 0.45 USD | |
| Colt CZ Group SE 6QS.F | $30.2 33.01 USD |
+5.23
|
$1.77B 1.93B USD | $80 87.45 USD | $29.25 31.97 USD | $30.2 33.01 USD | $1.77B 1.93B USD | 32.82 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.85 6.39 USD |
-2.5
|
$1.57B 1.72B USD | $550 601.22 USD | $5.8 6.34 USD | $5.9 6.45 USD | $1.57B 1.72B USD | 32.50 | $0.18 0.2 USD | |
| OHB SE OHB.F | $76.2 83.3 USD |
+4.38
|
$1.51B 1.65B USD | $86 94.01 USD | $75 81.99 USD | $76.2 83.3 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+5.93
|
$1.49B 1.63B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.49B 1.63B USD | 6.08 | $2.35 2.57 USD | |
| Lisi S.A. LI3.F | $31.2 34.11 USD |
-0.95
|
$1.46B 1.59B USD | $3 3.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.46B 1.59B USD | 26.00 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $3 3.28 USD |
-0.66
|
$1.29B 1.41B USD | $6.49K 7.09K USD | $3 3.28 USD | $3 3.28 USD | $1.29B 1.41B USD | 75.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $39.2 42.85 USD |
-1.51
|
$1.26B 1.38B USD | $38 41.54 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.26B 1.38B USD | 34.08 | $1.15 1.26 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $68.6 74.99 USD |
+4.26
|
$1.17B 1.28B USD | $200 218.63 USD | $63.6 69.52 USD | $69.8 76.3 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $24.36 26.63 USD |
-7.8
|
$1.15B 1.25B USD | $4.65K 5.09K USD | $23.98 26.21 USD | $26.3 28.75 USD | $1.15B 1.25B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $27.48 30.04 USD |
-0.87
|
$979.01M 1.07B USD | $1.26K 1.38K USD | $27.48 30.04 USD | $27.48 30.04 USD | $979.01M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
-0.81
|
$917.79M 1B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $917.79M 1B USD | 29.46 | $2.07 2.26 USD | |
| Cohort plc C7K.F | $17.9 19.57 USD |
+1.13
|
$846.63M 925.48M USD | $409 447.09 USD | $16.7 18.26 USD | $17.9 19.57 USD | $846.63M 925.48M USD | 31.40 | $0.57 0.62 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12 13.12 USD |
-2.44
|
$844.84M 923.52M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $844.84M 923.52M USD | 5.24 | $2.29 2.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$819.34M 895.65M USD | $60 65.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $819.34M 895.65M USD | 27.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.9 11.92 USD |
-1.8
|
$622.81M 680.82M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $622.81M 680.82M USD | 24.22 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.8 21.64 USD |
-0.5
|
$614.43M 671.65M USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $614.43M 671.65M USD | 104.21 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $21.35 23.34 USD |
+2.15
|
$545.93M 596.77M USD | $90 98.38 USD | $21.05 23.01 USD | $21.35 23.34 USD | $545.93M 596.77M USD | 92.82 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
0
|
$530.58M 580M USD | $5 5.47 USD | $31.4 34.32 USD | $31.6 34.54 USD | $530.58M 580M USD | 19.38 | $1.63 1.78 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.58 10.47 USD |
-1.24
|
$409.73M 447.89M USD | $200 218.63 USD | $9.58 10.47 USD | $9.74 10.65 USD | $409.73M 447.89M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.33 9.11 USD |
+0.85
|
$374.12M 408.97M USD | $100 109.31 USD | $8.25 9.02 USD | $8.33 9.11 USD | $374.12M 408.97M USD | 14.36 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $6.71 7.33 USD |
-0.74
|
$307.25M 335.87M USD | $700 765.19 USD | $6.71 7.33 USD | $6.71 7.33 USD | $307.25M 335.87M USD | 95.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$241.86M 264.39M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.9 13.01 USD | $241.86M 264.39M USD | 45.38 | $0.26 0.28 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.33 1.45 USD |
+25.05
|
$193.04M 211.01M USD | $8.8K 9.62K USD | $1.06 1.16 USD | $1.33 1.45 USD | $193.04M 211.01M USD | 0 | -$0.07 -0.07 USD | |
| Creotech Instruments S.A. 5OB.F | $61.6 67.34 USD |
-6.67
|
$183.46M 200.55M USD | $40 43.73 USD | $60.9 66.57 USD | $65.5 71.6 USD | $183.46M 200.55M USD | 0 | -$1.11 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.29 1.41 USD |
-18.35
|
$153.18M 167.45M USD | $800 874.51 USD | $1.29 1.41 USD | $1.38 1.51 USD | $153.18M 167.45M USD | 0 | -$0.45 -0.4 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-3.01
|
$146.93M 160.61M USD | $106 115.87 USD | $0.65 0.71 USD | $0.65 0.71 USD | $146.93M 160.61M USD | 5.86 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.35
|
$133.47M 145.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.47M 145.91M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.5 6.01 USD |
-5.34
|
$88.92M 97.2M USD | $250 273.28 USD | $5.49 6 USD | $5.62 6.14 USD | $88.92M 97.2M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $23.7 25.91 USD |
+0.42
|
$73.34M 80.17M USD | $20 21.86 USD | $23.7 25.91 USD | $23.7 25.91 USD | $73.34M 80.17M USD | 16.34 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.9 0.99 USD |
+0.22
|
$52.72M 57.63M USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $52.72M 57.63M USD | 45.20 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
+11.61
|
$38.94M 42.57M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.94M 42.57M USD | 14.09 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $2.64 2.89 USD |
+0.76
|
$17.6M 19.24M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $17.6M 19.24M USD | 0 | -$0.9 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
0
|
$12.43M 13.59M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.43M 13.59M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-22.92
|
$6.83M 7.46M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $7.45 8.14 USD |
-0.67
|
$5.2M 5.68M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.2M 5.68M USD | 0 | -$0.15 -0.1 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.11 USD |
0
|
$2.3M 2.51M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.3M 2.51M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56.5 61.76 USD |
-5.83
|
$0 0 USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $0 0 USD | 83.45 | $0.68 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}