Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industriewerte (112)
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Raumfahrt-und Verteidigungsindustrie (112)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $1.22K 1.33K USD | $10.48 11.46 USD | $10.48 11.46 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,730 1891.12 USD |
-0.69
|
$77.2B 84.39B USD | $16 17.49 USD | $1,730 1891.12 USD | $1,736.5 1898.23 USD | $77.2B 84.39B USD | 92.81 | $18.64 20.38 USD | |
| BAE Systems plc BSP.F | $22.87 25 USD |
+0.7
|
$67.07B 73.32B USD | $40 43.73 USD | $22.87 25 USD | $22.87 25 USD | $67.07B 73.32B USD | 30.49 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.64 52.08 USD |
-0.25
|
$27.74B 30.32B USD | $103 112.59 USD | $47.64 52.08 USD | $47.64 52.08 USD | $27.74B 30.32B USD | 25.20 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $93.4 102.1 USD |
+1.52
|
$10.79B 11.79B USD | $42 45.91 USD | $93.4 102.1 USD | $93.4 102.1 USD | $10.79B 11.79B USD | 118.22 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
-6.79
|
$309.26M 338.06M USD | $1.05K 1.15K USD | $2.06 2.25 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $126.88 138.7 USD |
-0.78
|
$169.51B 185.29B USD | $375 409.93 USD | $126.88 138.7 USD | $126.88 138.7 USD | $169.51B 185.29B USD | 43.01 | $2.95 3.22 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $171 186.93 USD |
-0.57
|
$129.08B 141.1B USD | $42 45.91 USD | $170.64 186.53 USD | $171 186.93 USD | $129.08B 141.1B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.F | $163.6 178.84 USD |
-0.15
|
$128.81B 140.8B USD | $38 41.54 USD | $163.22 178.42 USD | $163.6 178.84 USD | $128.81B 140.8B USD | 29.21 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $263 287.49 USD |
-0.53
|
$110.08B 120.34B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $110.08B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $408.6 446.66 USD |
-0.1
|
$95.73B 104.65B USD | $300 327.94 USD | $408.55 446.6 USD | $408.6 446.66 USD | $95.73B 104.65B USD | 20.22 | $20.2 22.08 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
-2.19
|
$65.62B 71.73B USD | $104 113.69 USD | $89.5 97.84 USD | $89.5 97.84 USD | $65.62B 71.73B USD | 29.83 | $3 3.28 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.82
|
$64.94B 70.99B USD | $1 1.09 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.29 | $12.54 13.71 USD | |
| Northrop Grumman Corporation NTH.F | $430 470.05 USD |
-2.41
|
$61.89B 67.65B USD | $29 31.7 USD | $430 470.05 USD | $430 470.05 USD | $61.89B 67.65B USD | 19.48 | $22.07 24.13 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.05 160.75 USD |
-1.24
|
$59.36B 64.89B USD | $70 76.52 USD | $147.05 160.75 USD | $147.05 160.75 USD | $59.36B 64.89B USD | 55.07 | $2.67 2.92 USD | |
| Axon Enterprise, Inc. TCS.F | $665 726.93 USD |
-0.66
|
$51.92B 56.75B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $51.92B 56.75B USD | 184.21 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $246.7 269.68 USD |
-0.52
|
$50.72B 55.44B USD | $327 357.46 USD | $246.7 269.68 USD | $246.7 269.68 USD | $50.72B 55.44B USD | 50.44 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.3 235.35 USD |
-1.1
|
$40.25B 44B USD | $64 69.96 USD | $215.3 235.35 USD | $215.3 235.35 USD | $40.25B 44B USD | 29.33 | $7.34 8.02 USD | |
| HEICO Corporation HC1.F | $268.9 293.94 USD |
+1.45
|
$33.22B 36.31B USD | $12 13.12 USD | $268.9 293.94 USD | $268.9 293.94 USD | $33.22B 36.31B USD | 71.89 | $3.74 4.09 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
+1.94
|
$32.66B 35.7B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.66B 35.7B USD | 56.30 | $3.73 4.08 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
-0.84
|
$27.57B 30.14B USD | $108 118.06 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.57B 30.14B USD | 25.10 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $370 404.46 USD |
+1.09
|
$19.91B 21.76B USD | $25 27.33 USD | $370 404.46 USD | $370 404.46 USD | $19.91B 21.76B USD | 32.09 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $382.6 418.23 USD |
-1.29
|
$17.76B 19.41B USD | $442 483.17 USD | $382.6 418.23 USD | $382.6 418.23 USD | $17.76B 19.41B USD | 55.77 | $6.86 7.5 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
-0.11
|
$16.81B 18.37B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.81B 18.37B USD | 35.23 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
-0.98
|
$15.15B 16.56B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $15.15B 16.56B USD | 41.10 | $9.78 10.69 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
0
|
$12.38B 13.54B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $12.38B 13.54B USD | 37.47 | $5.39 5.89 USD | |
| Textron Inc. TXT.F | $66.44 72.63 USD |
-1.1
|
$12B 13.11B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $12B 13.11B USD | 17.16 | $3.87 4.23 USD | |
| BWX Technologies, Inc. 4BW.F | $121.8 133.14 USD |
-1.36
|
$11.13B 12.16B USD | $80 87.45 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.13B 12.16B USD | 44.77 | $2.72 2.97 USD | |
| Hensoldt AG HAG0.F | $45.6 49.85 USD |
+2.24
|
$10.86B 11.87B USD | $600 655.88 USD | $45.6 49.85 USD | $45.6 49.85 USD | $10.86B 11.87B USD | 113.99 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $45.3 49.52 USD |
+0.89
|
$8.56B 9.36B USD | $70 76.52 USD | $45.3 49.52 USD | $45.3 49.52 USD | $8.56B 9.36B USD | 23.96 | $1.89 2.07 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.4 221.25 USD |
-0.3
|
$7.98B 8.72B USD | $15 16.4 USD | $202.4 221.25 USD | $202.4 221.25 USD | $7.98B 8.72B USD | 16.75 | $12.08 13.21 USD | |
| AeroVironment, Inc. JPX.F | $165 180.37 USD |
-0.54
|
$7.53B 8.23B USD | $120 131.18 USD | $165 180.37 USD | $165 180.37 USD | $7.53B 8.23B USD | 163.36 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.42B 8.11B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.42B 8.11B USD | 28.39 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.47 1.61 USD |
-0.68
|
$6.04B 6.61B USD | $2.22K 2.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.04B 6.61B USD | 7.34 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.46 39.86 USD |
-4
|
$5.59B 6.12B USD | $52 56.84 USD | $36.46 39.86 USD | $36.46 39.86 USD | $5.59B 6.12B USD | 331.45 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $149.4 163.31 USD |
-0.66
|
$4.76B 5.2B USD | $7 7.65 USD | $149.4 163.31 USD | $149.4 163.31 USD | $4.76B 5.2B USD | 26.63 | $5.61 6.13 USD | |
| Moog Inc. MO7R.F | $141 154.13 USD |
-3.42
|
$4.63B 5.06B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.63B 5.06B USD | 25.13 | $5.61 6.13 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
0
|
$3.83B 4.18B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 36.33 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.8 34.76 USD |
-0.44
|
$3.75B 4.1B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.75B 4.1B USD | 0 | -$15.86 -17.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
0
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.03B USD | 14.86 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.89 6.43 USD |
-2.89
|
$3.2B 3.5B USD | $500 546.57 USD | $5.89 6.43 USD | $5.89 6.43 USD | $3.2B 3.5B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
+0.86
|
$2.47B 2.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.47B 2.7B USD | 57.35 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $57.7 63.07 USD |
-1.11
|
$2.08B 2.28B USD | $49 53.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.08B 2.28B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.5 7.11 USD |
-4.41
|
$1.75B 1.91B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.75B 1.91B USD | 29.54 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.74B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.74B 1.91B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
0
|
$1.66B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.66B 1.81B USD | 31.19 | $0.92 1.01 USD | |
| Austal Limited LX6.F | $3.46 3.78 USD |
+0.58
|
$1.48B 1.62B USD | $27 29.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.48B 1.62B USD | 86.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+1.42
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.19 | $2.31 2.53 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-0.63
|
$1.45B 1.58B USD | $25 27.33 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.45B 1.58B USD | 26.24 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $84.6 92.48 USD |
0
|
$1.44B 1.57B USD | $100 109.31 USD | $80 87.45 USD | $87.3 95.43 USD | $1.44B 1.57B USD | 0 | -$0.21 -0.2 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-0.54
|
$1.44B 1.57B USD | $33 36.07 USD | $73 79.8 USD | $73 79.8 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38.6 42.2 USD |
+1.58
|
$1.26B 1.38B USD | $29 31.7 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.26B 1.38B USD | 34.46 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.5 16.94 USD |
+1.31
|
$1.12B 1.22B USD | $1.02K 1.11K USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 6.88 | $2.25 2.46 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| Astronics Corporation AC1.F | $29.14 31.85 USD |
-2.54
|
$1.01B 1.11B USD | $917 1K USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.26
|
$834.71M 912.45M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $834.71M 912.45M USD | 32.32 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.52 19.15 USD |
+2.94
|
$824.18M 900.94M USD | $746 815.48 USD | $17.52 19.15 USD | $17.52 19.15 USD | $824.18M 900.94M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
+0.52
|
$818.85M 895.12M USD | $983 1.07K USD | $1.93 2.11 USD | $1.93 2.11 USD | $818.85M 895.12M USD | 27.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
-0.85
|
$668.52M 730.78M USD | $317 346.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.2 22.08 USD |
+1.51
|
$630.99M 689.75M USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.99M 689.75M USD | 112.22 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.55 23.56 USD |
-0.92
|
$563.1M 615.54M USD | $200 218.63 USD | $21.55 23.56 USD | $21.55 23.56 USD | $563.1M 615.54M USD | 93.69 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+0.63
|
$547.41M 598.39M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $547.41M 598.39M USD | 20.25 | $1.59 1.74 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
0
|
$454.05M 496.34M USD | $3.5K 3.83K USD | $10.5 11.48 USD | $10.5 11.48 USD | $454.05M 496.34M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
0
|
$416.96M 455.8M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $416.96M 455.8M USD | 35.17 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.34 6.93 USD |
-2.4
|
$292.09M 319.3M USD | $300 327.94 USD | $6.34 6.93 USD | $6.34 6.93 USD | $292.09M 319.3M USD | 90.57 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+0.85
|
$237.83M 259.99M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.83M 259.99M USD | 47.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.29 1.41 USD |
+1.25
|
$196.87M 215.2M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $196.87M 215.2M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $59.5 65.04 USD |
0
|
$189.94M 207.63M USD | $40 43.73 USD | $59.5 65.04 USD | $64 69.96 USD | $189.94M 207.63M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.17 1.28 USD |
+1.74
|
$143.29M 156.64M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $143.29M 156.64M USD | 0 | -$0.51 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.55
|
$120.2M 131.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.2M 131.4M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.35 5.85 USD |
0
|
$90.1M 98.49M USD | $250 273.28 USD | $5.35 5.85 USD | $5.47 5.98 USD | $90.1M 98.49M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $25.9 28.31 USD |
-1.15
|
$80.93M 88.47M USD | $25 27.33 USD | $25.9 28.31 USD | $25.9 28.31 USD | $80.93M 88.47M USD | 17.86 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7099 0.78 USD |
-5.05
|
$39.42M 43.09M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $39.42M 43.09M USD | 35.70 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
-7.84
|
$31.36M 34.28M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.36M 34.28M USD | 12.93 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.12 3.41 USD |
+0.65
|
$19.81M 21.65M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.81M 21.65M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05999 0.06 USD |
+35.38
|
$12.32M 13.46M USD | $21K 22.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.5 11.48 USD |
+0.96
|
$7.68M 8.4M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.68M 8.4M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
-1.85
|
$4.31M 4.71M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.31M 4.71M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
-1.81
|
$2.45M 2.68M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.45M 2.68M USD | 0 | -$0.09 -0.09 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $58.5 63.95 USD |
0
|
$0 0 USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 86.41 | $0.68 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}