Land: Deutschland Börse: Frankfurt Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (614)
- {{country.name}}
- Alle Länder
- Deutschland (614)
Frankfurt (614)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (614)
Andere Industriemetalle und Bergbau (614)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.45 22.35 USD |
-1.52
|
$103.96B 113.64B USD | $725 792.52 USD | $20.35 22.24 USD | $20.5 22.41 USD | $103.96B 113.64B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $48.97 53.53 USD |
-2.21
|
$79.34B 86.73B USD | $4.73K 5.17K USD | $48.75 53.28 USD | $49.7 54.33 USD | $79.34B 86.73B USD | 7.94 | $6.16 6.73 USD | |
| Glencore plc 8GC.F | $3.32 3.63 USD |
-1.35
|
$39.53B 43.21B USD | $3.1K 3.39K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.53B 43.21B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.58 9.38 USD |
+1.77
|
$36.63B 40.04B USD | $625 683.21 USD | $8.43 9.22 USD | $8.58 9.38 USD | $36.63B 40.04B USD | 7.14 | $1.2 1.31 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
-2.87
|
$4.94B 5.4B USD | $1.85K 2.02K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.94B 5.4B USD | 176.06 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $8.65K 9.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.21 1.33 USD |
+8.49
|
$710.27M 776.42M USD | $5K 5.47K USD | $1.21 1.33 USD | $1.21 1.33 USD | $710.27M 776.42M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
+0.99
|
$587.91M 642.66M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$571.67M 624.91M USD | $5.55K 6.07K USD | $1.98 2.16 USD | $2.02 2.21 USD | $571.67M 624.91M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.03 2.22 USD |
-1.74
|
$443.91M 485.25M USD | $13K 14.21K USD | $1.98 2.17 USD | $2.03 2.22 USD | $443.91M 485.25M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.76
|
$443.6M 484.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.72 1.88 USD |
+0.59
|
$341.2M 372.97M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.72 1.88 USD | $341.2M 372.97M USD | 3.24 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+0.53
|
$251.41M 274.82M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $251.41M 274.82M USD | 0 | -$0.03 -0.03 USD | |
| Pensana Plc 48W.F | $0.81 0.89 USD |
+9.76
|
$239.13M 261.41M USD | $5.6K 6.12K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $239.13M 261.41M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-5.35
|
$230.91M 252.41M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.91M 252.41M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.72M 236.9M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.72M 236.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-5.07
|
$153.06M 167.32M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $153.06M 167.32M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$151M 165.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $151M 165.06M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.2
|
$144.95M 158.45M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
0
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.47M 146.99M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.96
|
$129.33M 141.37M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $129.33M 141.37M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.48
|
$110.07M 120.32M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.07M 120.32M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0083 0.0090 USD |
-4.6
|
$95.81M 104.73M USD | $120K 131.18K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $95.81M 104.73M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$87.54M 95.7M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.54M 95.7M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.43
|
$76.75M 83.9M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.75M 83.9M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-4.29
|
$73.88M 80.76M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.88M 80.76M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.49
|
$65.73M 71.85M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.73M 71.85M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-25.93
|
$59.23M 64.74M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7399 0.81 USD |
-4.86
|
$54.97M 60.09M USD | $18.74K 20.48K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $54.97M 60.09M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.97
|
$53.23M 58.18M USD | $110K 120.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.23M 58.18M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+6.74
|
$51.07M 55.83M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.23 0.25 USD | $51.07M 55.83M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.71M 51.06M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.71M 51.06M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-15.64
|
$45.98M 50.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.98M 50.27M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-10.2
|
$39.45M 43.13M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.45M 43.13M USD | 2.20 | $0.05 0.05 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-0.25
|
$31.62M 34.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.56M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-6.25
|
$30.27M 33.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.27M 33.09M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.48
|
$28.76M 31.44M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.4
|
$26.3M 28.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.4 USD |
+0.84
|
$22.34M 24.42M USD | $5.14K 5.62K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $22.34M 24.42M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-4.76
|
$21.46M 23.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.11 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.69M 20.44M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.69M 20.44M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-5.79
|
$16.89M 18.46M USD | $1.8K 1.97K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+2.94
|
$15.77M 17.23M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.77M 17.23M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.22M 14.45M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.8M 13.99M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.8M 13.99M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
-12.5
|
$12.11M 13.24M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.79M 12.88M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.79M 12.88M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-18.42
|
$10.09M 11.03M USD | $26.92K 29.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.09M 11.03M USD | 12.22 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.23M 10.09M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-15.97
|
$8.49M 9.28M USD | $8.11K 8.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.79M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
0
|
$4M 4.37M USD | $256K 279.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-3.57
|
$3.93M 4.3M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+24
|
$3.35M 3.66M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.14M 3.44M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
+11.11
|
$2.21M 2.41M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-21.05
|
$1.85M 2.02M USD | $44.45K 48.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
-15
|
$1.06M 1.16M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06M 1.16M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$808.2K 883.47K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $808.2K 883.47K USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95
|
$429.3K 469.28K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $429.3K 469.28K USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-94.44
|
$302.29K 330.44K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $302.29K 330.44K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$62.03K 67.81K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $62.03K 67.81K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $40.2 43.94 USD |
-2.43
|
$103B 112.59B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $103B 112.59B USD | 10.30 | $3.9 4.26 USD | |
| Rio Tinto Group CRA1.F | $59.11 64.62 USD |
-2.49
|
$94.8B 103.63B USD | $555 606.69 USD | $58.77 64.24 USD | $59.11 64.62 USD | $94.8B 103.63B USD | 9.59 | $6.16 6.73 USD | |
| Rio Tinto Group RIOA.F | $49 53.56 USD |
-3.16
|
$79.61B 87.02B USD | $201 219.72 USD | $49 53.56 USD | $49.5 54.11 USD | $79.61B 87.02B USD | 7.95 | $6.16 6.73 USD | |
| Glencore plc 8GCA.F | $6.55 7.16 USD |
-0.76
|
$39.76B 43.47B USD | $370 404.46 USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.76B 43.47B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5 5.47 USD |
+0.49
|
$38.93B 42.55B USD | $650 710.54 USD | $4.91 5.37 USD | $4.91 5.37 USD | $38.93B 42.55B USD | 11.90 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.98 8.72 USD |
-0.99
|
$34.32B 37.51B USD | $650 710.54 USD | $7.98 8.72 USD | $8.06 8.81 USD | $34.32B 37.51B USD | 6.64 | $1.2 1.31 USD | |
| Fortescue Ltd FVJ.F | $8.4 9.18 USD |
-2.55
|
$25.86B 28.27B USD | $8.95K 9.78K USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.86B 28.27B USD | 7.63 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
-4.13
|
$19.09B 20.87B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.09B 20.87B USD | 8.29 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.98 36.05 USD |
-0.9
|
$16.47B 18B USD | $100 109.31 USD | $32.98 36.05 USD | $32.98 36.05 USD | $16.47B 18B USD | 824.50 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-8.47
|
$15.21B 16.62B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.21B 16.62B USD | 648.00 | $0.05 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.06B 9.9B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.06B 9.9B USD | 34.76 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.61 7.23 USD |
-2.16
|
$8.94B 9.77B USD | $275 300.61 USD | $6.61 7.23 USD | $6.61 7.23 USD | $8.94B 9.77B USD | 23.60 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
-0.96
|
$7.37B 8.05B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.37B 8.05B USD | 6.97 | $7.38 8.07 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-4.65
|
$7.28B 7.96B USD | $150 163.97 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.28B 7.96B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.8 21.64 USD |
-1
|
$5.59B 6.11B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.59B 6.11B USD | 54.99 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.1 5.57 USD |
-5.56
|
$4.77B 5.22B USD | $842 920.42 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.77B 5.22B USD | 170.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
-3.45
|
$4.4B 4.81B USD | $2.41K 2.63K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.4B 4.81B USD | 16.80 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.23B 4.63B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.23B 4.63B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-4.76
|
$3.19B 3.49B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12 13.12 USD |
-2.44
|
$2.56B 2.8B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.8B USD | 0 | -$3.51 -3.8 USD | |
| Mineral Resources Limited F5J.F | $12.27 13.41 USD |
-1.84
|
$2.46B 2.69B USD | $15 16.4 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.46B 2.69B USD | 0 | -$3.51 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.53 10.42 USD |
+0.32
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-4.6
|
$1.86B 2.03B USD | $100K 109.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.86B 2.03B USD | 16.60 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
-0.74
|
$1.76B 1.92B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.92B USD | 5.38 | $2.49 2.72 USD | |
| IGO Limited IDZ1.F | $4.32 4.72 USD |
-2.26
|
$1.74B 1.91B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.74B 1.91B USD | 0 | -$1.59 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||