$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%     ETH 9.45%
占有率

結果ページ20 国:ブラジル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $133.44 27.05 USD
-0.4
$0 0 USD $60 12.16 USD $133.41 27.04 USD $133.89 27.14 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRON N2  SLED3F.SA $3.18 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRENDENE ON NM  GRND3F.SA $5.34 1.08 USD
+0.75
$0 0 USD $1.72K 348.01 USD $5.28 1.07 USD $5.38 1.09 USD $0 0 USD 0 $0 0 USD
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.9 0.79 USD
-1.76
$0 0 USD $5 1.01 USD $3.9 0.79 USD $3.9 0.79 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $8.94 1.81 USD
-0.67
$0 0 USD $67 13.58 USD $8.44 1.71 USD $9.01 1.83 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $48.67 9.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $50.86 10.31 USD
-0.66
$0 0 USD $1.33K 270.18 USD $50.8 10.3 USD $50.9 10.32 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.6899 0.14 USD
0
$0 0 USD $900 182.42 USD $0.68 0.14 USD $0.6999 0.14 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $29.32 5.94 USD
-0.27
$0 0 USD $0 0 USD $29.32 5.94 USD $29.32 5.94 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.44 2.32 USD
-0.44
$0 0 USD $1.55K 313.96 USD $11.38 2.31 USD $11.5 2.33 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.79 1.58 USD
-0.89
$0 0 USD $371 75.2 USD $7.79 1.58 USD $7.9 1.6 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.94 0.6 USD
-0.68
$0 0 USD $4.38K 886.74 USD $2.92 0.59 USD $2.99 0.61 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $46.43 9.41 USD
0
$0 0 USD $0 0 USD $46.43 9.41 USD $46.43 9.41 USD $0 0 USD 0 $0 0 USD
  BIOM1.SA $4.38 0.89 USD
0
$0 0 USD $0 0 USD $4.38 0.89 USD $4.38 0.89 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $24.15 4.89 USD
0
$0 0 USD $50 10.13 USD $24.15 4.89 USD $24.3 4.93 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $139.69 28.31 USD
0
$0 0 USD $0 0 USD $139.69 28.31 USD $139.69 28.31 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $9.35 1.9 USD
-0.95
$0 0 USD $478 96.88 USD $9.35 1.9 USD $9.5 1.93 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $4.38 0.89 USD
0
$0 0 USD $60 12.16 USD $4.38 0.89 USD $4.38 0.89 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $35.14 7.12 USD
+0.03
$0 0 USD $44.49K 9.02K USD $34.97 7.09 USD $35.4 7.17 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $45.17 9.16 USD
0
$0 0 USD $0 0 USD $45.17 9.16 USD $45.17 9.16 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $0.9499 0.19 USD
-1.04
$0 0 USD $9.82K 1.99K USD $0.93 0.19 USD $0.9599 0.19 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $125.62 25.46 USD
-0.1
$0 0 USD $35 7.09 USD $125.62 25.46 USD $125.62 25.46 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $10.86 2.2 USD
-0.64
$0 0 USD $1.66K 336.25 USD $10.78 2.18 USD $10.97 2.22 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $9.03K 1.83K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $3.49 0.71 USD
+0.29
$0 0 USD $4 0.81 USD $3.49 0.71 USD $3.49 0.71 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.5 0.71 USD
-1.42
$0 0 USD $402 81.48 USD $3.47 0.7 USD $3.58 0.73 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.88 2.41 USD
+8
$0 0 USD $0 0 USD $11.88 2.41 USD $11.88 2.41 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.13 0.03 USD
0
$0 0 USD $0 0 USD $0.13 0.03 USD $0.13 0.03 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.92 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $5.7 1.16 USD
+0.53
$0 0 USD $58 11.76 USD $5.67 1.15 USD $5.7 1.16 USD $0 0 USD 0 $0 0 USD
It Now IGCT Index Fund  GOVE11.SA $60.06 12.17 USD
+0.64
$0 0 USD $26 5.27 USD $59.47 12.05 USD $60.06 12.17 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $53.8 10.9 USD
0
$0 0 USD $0 0 USD $53.8 10.9 USD $53.8 10.9 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $59 11.96 USD
0
$0 0 USD $0 0 USD $59 11.96 USD $59 11.96 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
-50
$0 0 USD $9.64K 1.95K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $19 3.85 USD
-0.99
$0 0 USD $0 0 USD $19 3.85 USD $19 3.85 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON  ELMD3F.SA $31.2 6.32 USD
-0.64
$0 0 USD $362 73.37 USD $31.01 6.29 USD $31.4 6.36 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $88 17.84 USD
+0.54
$0 0 USD $71 14.39 USD $88 17.84 USD $88 17.84 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.77 0.76 USD
-1.31
$0 0 USD $11.15K 2.26K USD $3.75 0.76 USD $3.86 0.78 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
+99.6
$0 0 USD $4.19K 848.43 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
JHSF PART ON ED NM  JHSF3F.SA $5.28 1.07 USD
-0.38
$0 0 USD $4.07K 825.33 USD $5.24 1.06 USD $5.33 1.08 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $7.62 1.54 USD
+0.53
$0 0 USD $101 20.47 USD $7.33 1.49 USD $7.64 1.55 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $60.8 12.32 USD
+0.07
$0 0 USD $375 76.01 USD $60.54 12.27 USD $60.89 12.34 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $4.18 0.85 USD
-0.24
$0 0 USD $1.36K 274.84 USD $4.15 0.84 USD $4.22 0.86 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $18.52 3.75 USD
-0.75
$0 0 USD $1.67K 337.87 USD $18.42 3.73 USD $18.74 3.8 USD $0 0 USD 0 $0 0 USD
RENOVA PN EG N2  RNEW4F.SA $1.16 0.24 USD
-1.69
$0 0 USD $269 54.52 USD $1.16 0.24 USD $1.19 0.24 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $9.52K 1.93K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON EJ  BEES3F.SA $8.65 1.75 USD
+0.93
$0 0 USD $2.03K 411.04 USD $8.54 1.73 USD $8.68 1.76 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.16 0.84 USD
0
$0 0 USD $165 33.44 USD $4.15 0.84 USD $4.22 0.86 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.3 1.88 USD
+1.31
$0 0 USD $1.8K 364.63 USD $9.16 1.86 USD $9.35 1.9 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $279 56.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $5.42 1.1 USD
+2.65
$0 0 USD $740 149.99 USD $5.26 1.07 USD $5.42 1.1 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $18.12 3.67 USD
-0.44
$0 0 USD $10.95K 2.22K USD $18.05 3.66 USD $18.22 3.69 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $63.54 12.88 USD
0
$0 0 USD $0 0 USD $63.54 12.88 USD $63.54 12.88 USD $0 0 USD 0.57 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
+100
$0 0 USD $4.04K 817.83 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.34 0.47 USD
+1.3
$0 0 USD $343 69.52 USD $2.16 0.44 USD $2.35 0.48 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $30.17 6.11 USD
-0.26
$0 0 USD $2.34K 473.67 USD $30.09 6.1 USD $30.39 6.16 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $4.66 0.94 USD
-1.27
$0 0 USD $69 13.99 USD $4.66 0.94 USD $4.78 0.97 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $58.74 11.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN  WLMM4F.SA $28.5 5.78 USD
+1.57
$0 0 USD $0 0 USD $28.5 5.78 USD $28.5 5.78 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $1.69 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN EJ  BEES4F.SA $8.63 1.75 USD
+0.35
$0 0 USD $305 61.82 USD $8.61 1.75 USD $8.65 1.75 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $8.5 1.72 USD
+0.83
$0 0 USD $5.72K 1.16K USD $8.29 1.68 USD $8.63 1.75 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.39 0.08 USD
0
$0 0 USD $0 0 USD $0.39 0.08 USD $0.39 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $58.55 11.87 USD
-1.6
$0 0 USD $1.31K 264.5 USD $58.55 11.87 USD $60 12.16 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $9.86 2 USD
-1.4
$0 0 USD $273 55.33 USD $9.77 1.98 USD $9.98 2.02 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $114.93 23.29 USD
-0.41
$0 0 USD $3.04K 616.97 USD $114 23.11 USD $116.65 23.64 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $14.61 2.96 USD
-0.27
$0 0 USD $1.16K 234.91 USD $14.38 2.91 USD $14.61 2.96 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $12.36 2.51 USD
-4.04
$0 0 USD $62 12.57 USD $12.36 2.51 USD $12.59 2.55 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $13.84 2.81 USD
-0.5
$0 0 USD $5.84K 1.18K USD $13.76 2.79 USD $13.92 2.82 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $7.77 1.57 USD
+2.35
$0 0 USD $0 0 USD $7.77 1.57 USD $7.77 1.57 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $39.67 8.04 USD
-2.94
$0 0 USD $145 29.39 USD $38.51 7.81 USD $40.6 8.23 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください