$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.49
-2.8
$44.9B $22.87K $12.4 $12.71 $44.9B 52.04 $0.24
Fortescue Ltd  FSUMF $11.03
+3.76
$34.47B $1K $11.03 $11.03 $34.47B 8.75 $1.26
Fortescue  FSUGY $22.26
+1.78
$34.27B $4.66K $21.7 $22.27 $34.27B 8.79 $2.53
Anglo American plc  NGLOY $15.28
+0.2
$32.63B $11.79K $15.04 $15.28 $32.63B 0 -$1.44
Akzo Nobel N.V.  AKZOY $23.64
-1.5
$12.12B $562 $23.6 $23.65 $12.12B 22.30 $1.06
Norsk Hydro ASA  NHYKF $6.15
+1.15
$12.08B $6.08K $5.86 $5.97 $12.08B 12.81 $0.48
Norsk Hydro ASA  NHYDY $6.08
-0.33
$11.94B $832 $6.02 $6.09 $11.94B 12.66 $0.48
Ivanhoe Mines  IVPAF $7.79
-2.5
$10.54B $31.18K $7.68 $8.02 $10.54B 24.34 $0.32
Impala Platinum Holdings Limited  IMPUY $9.66
0
$8.66B $28.54K $9.5 $9.68 $8.66B 0 -$1.07
Stora Enso Oyj  SEOAY $10.91
-2.42
$8.63B $157 $10.89 $11.03 $8.63B 0 -$0.15
Endeavour Mining  EDVMF $30.75
+2.67
$7.42B $765 $30.26 $30.75 $7.42B 0 -$0.42
Artemis Gold  ARGTF $18.86
+3.74
$4.36B $1.71K $18.6 $19.12 $4.36B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.42
+1.84
$3.38B $1.04K $9.19 $9.42 $3.38B 942.00 $0.01
G Mining Ventures  GMINF $12.33
0
$2.79B $1.99K $12.28 $12.52 $2.79B 23.71 $0.52
Torex Gold Resources  TORXF $32
+0.13
$2.76B $600 $32 $32.57 $2.76B 21.33 $1.5
K92 Mining  KNTNF $10.92
-0.27
$2.63B $4.65K $10.84 $11.1 $2.63B 14.75 $0.74
NGEx Minerals  NGXXF $12.44
+0.75
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.28
Wesdome Gold Mines  WDOFF $13.4
+1.67
$2.02B $3.8K $13.3 $13.44 $2.02B 14.72 $0.91
Discovery Silver  DSVSF $2.37
+6.28
$1.9B $99.6K $2.27 $2.46 $1.9B 0 -$0.05
Hochschild Mining  HCHDF $3.61
-0.55
$1.86B $2.75K $3.68 $3.77 $1.86B 19.00 $0.19
Champion Iron  CIAFF $2.97
+4.21
$1.58B $100 $2.97 $2.97 $1.58B 14.84 $0.2
Adriatic Metals  ADMLF $3.8
+4.11
$1.32B $2.15K $3.7 $3.8 $1.32B 0 -$0.28
Montage Gold  MAUTF $3.32
+0.61
$1.18B $1.6K $3.28 $3.32 $1.18B 0 -$0.22
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5.11K $2.05 $2.05 $1.07B 0 -$0.04
Boss Energy Limited  BQSSF $2.35
-2.08
$975.07M $416 $2.35 $2.5 $975.07M 0 -$0.04
Altius Minerals  ATUSF $20.27
+2.43
$938.81M $200 $20.08 $20.27 $938.81M 12.91 $1.57
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $2.3K $3.5 $3.55 $830.9M 0 -$0.02
AbraSilver Resource  ABBRF $4.23
+12.5
$645.28M $78.76K $3.81 $4.23 $645.28M 0 -$0.19
GoGold Resources  GLGDF $1.68
+9.8
$635.65M $110.35K $1.57 $1.68 $635.65M 168.00 $0.01
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Rio2  RIOFF $1.17
-0.85
$501.17M $77.33K $1.15 $1.2 $501.17M 117.00 $0.01
Neo Performance Materials  NOPMF $11.62
-0.51
$486M $10.31K $11.58 $11.75 $486M 0 -$0.37
G2 Goldfields  GUYGF $1.96
-2.97
$472.22M $39.36K $1.96 $2.09 $472.22M 0 -$0.03
Freegold Ventures  FGOVF $0.88
+3.53
$465.49M $21.63K $0.8599 $0.89 $465.49M 0 $0
Orezone Gold  ORZCF $0.8399
+5.67
$445.85M $101.62K $0.8199 $0.8699 $445.85M 6.46 $0.13
Gold Reserve  GDRZF $3.57
-1.38
$403.54M $63.15K $3.42 $3.7 $403.54M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.53
+2
$377.91M $1.2K $1.51 $1.53 $377.91M 76.50 $0.02
Fireweed Metals  FWEDF $1.95
-1.52
$358.48M $101 $1.93 $1.95 $358.48M 0 -$0.15
Andean Precious Metals  ANPMF $2.42
+4.31
$358.04M $3.8K $2.41 $2.42 $358.04M 11.00 $0.22
Patriot Battery Metals  PMETF $2.2
-1.79
$357.46M $9.51K $2.17 $2.25 $357.46M 0 -$0.03
Mako Mining  MAKOF $3.9
+4.28
$311.26M $2.97K $3.85 $3.9 $311.26M 13.00 $0.3
NanoXplore  NNXPF $1.69
-2.31
$289.05M $1.44K $1.67 $1.7 $289.05M 0 -$0.04
Aldebaran Resources  ADBRF $1.7
-5.56
$288.85M $1.65K $1.66 $1.82 $288.85M 170.00 $0.01
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $62.65K $0.1199 $0.1199 $279.64M 0 -$0.01
Amerigo Resources  ARREF $1.63
-2.4
$267.47M $16.08K $1.63 $1.65 $267.47M 14.81 $0.11
Steppe Gold  STPGF $0.9399
+5.62
$238.11M $3K $0.9399 $0.9399 $238.11M 4.95 $0.19
Prime Mining Corp.  PRMNF $1.49
-3.87
$227.19M $4.57K $1.49 $1.51 $227.19M 0 -$0.1
Heliostar Metals  HSTXF $0.91
+1.44
$221.6M $23.65K $0.89 $0.91 $221.6M 3.50 $0.26
Serabi Gold  SRBIF $2.4
0
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.72
-1.09
$216.43M $6.7K $2.72 $2.78 $216.43M 0 -$0.08
NorthIsle Copper and Gold  NTCPF $0.81
-1.22
$208.95M $60.89K $0.81 $0.8299 $208.95M 0 -$0.03
Osisko Metals Incorporated  OMZNF $0.3099
-1.77
$202.63M $400 $0.32 $0.32 $202.63M 0 -$0.04
Troilus Gold  CHXMF $0.52
-0.02
$200.28M $25K $0.52 $0.52 $200.28M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$197.87M $6.5K $0.55 $0.5899 $197.87M 0 -$0.06
Aftermath Silver  AAGFF $0.63
+16.67
$195.94M $338.57K $0.56 $0.63 $195.94M 0 -$0.04
Silver Tiger Metals  SLVTF $0.45
+6.18
$187.89M $178.08K $0.44 $0.4699 $187.89M 0 -$0.01
Thesis Gold  THSGF $0.78
+0.91
$185.45M $5.31K $0.76 $0.78 $185.45M 0 -$0.01
Faraday Copper  CPPKF $0.8399
-2.33
$174.62M $43.02K $0.8199 $0.89 $174.62M 0 -$0.1
Minera Alamos  MAIFF $0.27
0
$160.21M $127.7K $0.27 $0.27 $160.21M 0 -$0.08
Global Atomic  GLATF $0.51
+1.17
$158.74M $3.5K $0.51 $0.52 $158.74M 51.00 $0.01
Amex Exploration  AMXEF $1.27
+8.55
$155.46M $7.24K $1.17 $1.27 $155.46M 0 -$0.01
First Mining Gold  FFMGF $0.14
+6.15
$149.17M $690.86K $0.14 $0.14 $149.17M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.68M $2K $1.82 $1.82 $136.68M 182.00 $0.01
Blackrock Silver  BKRRF $0.4199
+3.7
$132.58M $192.47K $0.4 $0.44 $132.58M 0 -$0.06
Canada Nickel Company  CNIKF $0.63
-0.68
$131.43M $2K $0.63 $0.63 $131.43M 0 -$0.05
Blue Moon Metals  BMOOF $2.36
+0.85
$121.51M $3.4K $2.36 $2.38 $121.51M 0 -$0.13
Guanajuato Silver Company  GSVRF $0.25
+15
$119.48M $1.05M $0.22 $0.26 $119.48M 0 -$0.02
Centaurus Metals  CTTZF $0.2399
+1.28
$118.21M $12.4K $0.2399 $0.2399 $118.21M 0 -$0.02
Liberty Gold  LGDTF $0.2399
+4.53
$111.13M $56.1K $0.2399 $0.2399 $111.13M 0 -$0.05
Newcore Gold  NCAUF $0.4299
0
$109.92M $6.14K $0.4299 $0.45 $109.92M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5799
-6.48
$104.64M $11K $0.5799 $0.5999 $104.64M 0 -$0.04
Copper Fox Metals  CPFXF $0.1799
0
$104.52M $1.9K $0.19 $0.19 $104.52M 0 $0
Arizona Metals  AZMCF $0.7199
-1.73
$99.07M $104.01K $0.7099 $0.7299 $99.07M 0 -$0.15
Chesapeake Gold  CHPGF $1.44
+4.35
$98.49M $950 $1.36 $1.44 $98.49M 0 -$0.03
American Rare Earths  ARRNF $0.19
+5.34
$96.16M $421.96K $0.1799 $0.19 $96.16M 0 -$0.01
Frontier Lithium  LITOF $0.4
+2.47
$92.72M $1.2K $0.4 $0.4 $92.72M 0 -$0.06
Soma Gold  SMAGF $0.9899
-1.98
$91.5M $11.3K $0.9899 $1.02 $91.5M 19.80 $0.05
Ascot Resources  AOTVF $0.05999
+10.31
$90.58M $981.5K $0.05999 $0.05999 $90.58M 0 -$0.03
Eloro Resources  ELRRF $0.92
+0.55
$86.74M $3.83K $0.92 $0.92 $86.74M 0 -$0.04
Outcrop Silver & Gold  OCGSF $0.23
+8.34
$86.34M $518.96K $0.2099 $0.23 $86.34M 0 -$0.03
Kootenay Silver  KOOYF $1.04
+20.09
$85.37M $47.28K $0.9 $1.04 $85.37M 0 -$0.05
Critical Elements Lithium  CRECF $0.38
-7.54
$85.2M $38.2K $0.38 $0.39 $85.2M 9.38 $0.04
Minaurum Gold  MMRGF $0.2
+18.74
$84.88M $166K $0.1799 $0.2 $84.88M 0 -$0.01
Aurion Resources  AIRRF $0.55
-0.9
$84.48M $2K $0.55 $0.56 $84.48M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Loncor Gold  LONCF $0.4199
-4.36
$76.27M $61.5K $0.4099 $0.46 $76.27M 0 -$0.04
Ucore Rare Metals  UURAF $0.8699
-1.7
$76.05M $44.13K $0.8599 $0.93 $76.05M 0 -$0.18
Revival Gold  RVLGF $0.3599
+1.26
$75.84M $202.2K $0.3499 $0.38 $75.84M 0 -$0.07
Graphite One  GPHOF $0.52
+3.2
$75.47M $51.75K $0.4899 $0.53 $75.47M 0 -$0.05
Silver One Resources  SLVRF $0.28
-1.75
$75.29M $180.95K $0.28 $0.2899 $75.29M 0 -$0.01
Empress Royalty  EMPYF $0.6099
+0.16
$72.33M $34.98K $0.6099 $0.65 $72.33M 61.00 $0.01
Atlantic Lithium  ALLIF $0.08999
0
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
Cerrado Gold  CRDOF $0.52
+2.95
$69.46M $8K $0.51 $0.53 $69.46M 26.00 $0.02
Defiance Silver  DNCVF $0.19
+1.87
$67.15M $225.11K $0.19 $0.2 $67.15M 0 -$0.01
Hot Chili  HHLKF $0.44
+7.32
$66.71M $4K $0.44 $0.44 $66.71M 0 -$0.05
Southern Silver Exploration  SSVFF $0.2
+5.32
$66M $72.04K $0.2 $0.2099 $66M 0 -$0.01
BioLargo  BLGO $0.2
+2.45
$62.46M $146.62K $0.19 $0.2 $62.46M 0 -$0.01
Lion One Metals  LOMLF $0.2099
-0.53
$61.81M $24.96K $0.2099 $0.2099 $61.81M 0 -$0.05
E3 Lithium  EEMMF $0.79
+1.94
$59.61M $6.8K $0.79 $0.79 $59.61M 0 -$0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen