Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (156)
OTC Markets OTCQX (156)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (156)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.49 — |
-2.8
|
$44.9B — | $22.87K — | $12.4 — | $12.71 — | $44.9B — | 52.04 | $0.24 — | |
| Fortescue Ltd FSUMF | $11.03 — |
+3.76
|
$34.47B — | $1K — | $11.03 — | $11.03 — | $34.47B — | 8.75 | $1.26 — | |
| Fortescue FSUGY | $22.26 — |
+1.78
|
$34.27B — | $4.66K — | $21.7 — | $22.27 — | $34.27B — | 8.79 | $2.53 — | |
| Anglo American plc NGLOY | $15.28 — |
+0.2
|
$32.63B — | $11.79K — | $15.04 — | $15.28 — | $32.63B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.64 — |
-1.5
|
$12.12B — | $562 — | $23.6 — | $23.65 — | $12.12B — | 22.30 | $1.06 — | |
| Norsk Hydro ASA NHYKF | $6.15 — |
+1.15
|
$12.08B — | $6.08K — | $5.86 — | $5.97 — | $12.08B — | 12.81 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $6.08 — |
-0.33
|
$11.94B — | $832 — | $6.02 — | $6.09 — | $11.94B — | 12.66 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.79 — |
-2.5
|
$10.54B — | $31.18K — | $7.68 — | $8.02 — | $10.54B — | 24.34 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.66 — |
0
|
$8.66B — | $28.54K — | $9.5 — | $9.68 — | $8.66B — | 0 | -$1.07 — | |
| Stora Enso Oyj SEOAY | $10.91 — |
-2.42
|
$8.63B — | $157 — | $10.89 — | $11.03 — | $8.63B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.75 — |
+2.67
|
$7.42B — | $765 — | $30.26 — | $30.75 — | $7.42B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.86 — |
+3.74
|
$4.36B — | $1.71K — | $18.6 — | $19.12 — | $4.36B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.42 — |
+1.84
|
$3.38B — | $1.04K — | $9.19 — | $9.42 — | $3.38B — | 942.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.33 — |
0
|
$2.79B — | $1.99K — | $12.28 — | $12.52 — | $2.79B — | 23.71 | $0.52 — | |
| Torex Gold Resources TORXF | $32 — |
+0.13
|
$2.76B — | $600 — | $32 — | $32.57 — | $2.76B — | 21.33 | $1.5 — | |
| K92 Mining KNTNF | $10.92 — |
-0.27
|
$2.63B — | $4.65K — | $10.84 — | $11.1 — | $2.63B — | 14.75 | $0.74 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.4 — |
+1.67
|
$2.02B — | $3.8K — | $13.3 — | $13.44 — | $2.02B — | 14.72 | $0.91 — | |
| Discovery Silver DSVSF | $2.37 — |
+6.28
|
$1.9B — | $99.6K — | $2.27 — | $2.46 — | $1.9B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Champion Iron CIAFF | $2.97 — |
+4.21
|
$1.58B — | $100 — | $2.97 — | $2.97 — | $1.58B — | 14.84 | $0.2 — | |
| Adriatic Metals ADMLF | $3.8 — |
+4.11
|
$1.32B — | $2.15K — | $3.7 — | $3.8 — | $1.32B — | 0 | -$0.28 — | |
| Montage Gold MAUTF | $3.32 — |
+0.61
|
$1.18B — | $1.6K — | $3.28 — | $3.32 — | $1.18B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.05 — |
-1.91
|
$1.07B — | $5.11K — | $2.05 — | $2.05 — | $1.07B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.35 — |
-2.08
|
$975.07M — | $416 — | $2.35 — | $2.5 — | $975.07M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.27 — |
+2.43
|
$938.81M — | $200 — | $20.08 — | $20.27 — | $938.81M — | 12.91 | $1.57 — | |
| Rupert Resources RUPRF | $3.55 — |
+1.43
|
$830.9M — | $2.3K — | $3.5 — | $3.55 — | $830.9M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $4.23 — |
+12.5
|
$645.28M — | $78.76K — | $3.81 — | $4.23 — | $645.28M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.68 — |
+9.8
|
$635.65M — | $110.35K — | $1.57 — | $1.68 — | $635.65M — | 168.00 | $0.01 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Rio2 RIOFF | $1.17 — |
-0.85
|
$501.17M — | $77.33K — | $1.15 — | $1.2 — | $501.17M — | 117.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $11.62 — |
-0.51
|
$486M — | $10.31K — | $11.58 — | $11.75 — | $486M — | 0 | -$0.37 — | |
| G2 Goldfields GUYGF | $1.96 — |
-2.97
|
$472.22M — | $39.36K — | $1.96 — | $2.09 — | $472.22M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.88 — |
+3.53
|
$465.49M — | $21.63K — | $0.8599 — | $0.89 — | $465.49M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8399 — |
+5.67
|
$445.85M — | $101.62K — | $0.8199 — | $0.8699 — | $445.85M — | 6.46 | $0.13 — | |
| Gold Reserve GDRZF | $3.57 — |
-1.38
|
$403.54M — | $63.15K — | $3.42 — | $3.7 — | $403.54M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.53 — |
+2
|
$377.91M — | $1.2K — | $1.51 — | $1.53 — | $377.91M — | 76.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.95 — |
-1.52
|
$358.48M — | $101 — | $1.93 — | $1.95 — | $358.48M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.42 — |
+4.31
|
$358.04M — | $3.8K — | $2.41 — | $2.42 — | $358.04M — | 11.00 | $0.22 — | |
| Patriot Battery Metals PMETF | $2.2 — |
-1.79
|
$357.46M — | $9.51K — | $2.17 — | $2.25 — | $357.46M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.9 — |
+4.28
|
$311.26M — | $2.97K — | $3.85 — | $3.9 — | $311.26M — | 13.00 | $0.3 — | |
| NanoXplore NNXPF | $1.69 — |
-2.31
|
$289.05M — | $1.44K — | $1.67 — | $1.7 — | $289.05M — | 0 | -$0.04 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-5.56
|
$288.85M — | $1.65K — | $1.66 — | $1.82 — | $288.85M — | 170.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.85
|
$279.64M — | $62.65K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.63 — |
-2.4
|
$267.47M — | $16.08K — | $1.63 — | $1.65 — | $267.47M — | 14.81 | $0.11 — | |
| Steppe Gold STPGF | $0.9399 — |
+5.62
|
$238.11M — | $3K — | $0.9399 — | $0.9399 — | $238.11M — | 4.95 | $0.19 — | |
| Prime Mining Corp. PRMNF | $1.49 — |
-3.87
|
$227.19M — | $4.57K — | $1.49 — | $1.51 — | $227.19M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.91 — |
+1.44
|
$221.6M — | $23.65K — | $0.89 — | $0.91 — | $221.6M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
0
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.72 — |
-1.09
|
$216.43M — | $6.7K — | $2.72 — | $2.78 — | $216.43M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.81 — |
-1.22
|
$208.95M — | $60.89K — | $0.81 — | $0.8299 — | $208.95M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.77
|
$202.63M — | $400 — | $0.32 — | $0.32 — | $202.63M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
-0.02
|
$200.28M — | $25K — | $0.52 — | $0.52 — | $200.28M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.63 — |
+16.67
|
$195.94M — | $338.57K — | $0.56 — | $0.63 — | $195.94M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.45 — |
+6.18
|
$187.89M — | $178.08K — | $0.44 — | $0.4699 — | $187.89M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.78 — |
+0.91
|
$185.45M — | $5.31K — | $0.76 — | $0.78 — | $185.45M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.8399 — |
-2.33
|
$174.62M — | $43.02K — | $0.8199 — | $0.89 — | $174.62M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$160.21M — | $127.7K — | $0.27 — | $0.27 — | $160.21M — | 0 | -$0.08 — | |
| Global Atomic GLATF | $0.51 — |
+1.17
|
$158.74M — | $3.5K — | $0.51 — | $0.52 — | $158.74M — | 51.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.27 — |
+8.55
|
$155.46M — | $7.24K — | $1.17 — | $1.27 — | $155.46M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.14 — |
+6.15
|
$149.17M — | $690.86K — | $0.14 — | $0.14 — | $149.17M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.4199 — |
+3.7
|
$132.58M — | $192.47K — | $0.4 — | $0.44 — | $132.58M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.68
|
$131.43M — | $2K — | $0.63 — | $0.63 — | $131.43M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.36 — |
+0.85
|
$121.51M — | $3.4K — | $2.36 — | $2.38 — | $121.51M — | 0 | -$0.13 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+15
|
$119.48M — | $1.05M — | $0.22 — | $0.26 — | $119.48M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+1.28
|
$118.21M — | $12.4K — | $0.2399 — | $0.2399 — | $118.21M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2399 — |
+4.53
|
$111.13M — | $56.1K — | $0.2399 — | $0.2399 — | $111.13M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.92M — | $6.14K — | $0.4299 — | $0.45 — | $109.92M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
-6.48
|
$104.64M — | $11K — | $0.5799 — | $0.5999 — | $104.64M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.52M — | $1.9K — | $0.19 — | $0.19 — | $104.52M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.7199 — |
-1.73
|
$99.07M — | $104.01K — | $0.7099 — | $0.7299 — | $99.07M — | 0 | -$0.15 — | |
| Chesapeake Gold CHPGF | $1.44 — |
+4.35
|
$98.49M — | $950 — | $1.36 — | $1.44 — | $98.49M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.19 — |
+5.34
|
$96.16M — | $421.96K — | $0.1799 — | $0.19 — | $96.16M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.47
|
$92.72M — | $1.2K — | $0.4 — | $0.4 — | $92.72M — | 0 | -$0.06 — | |
| Soma Gold SMAGF | $0.9899 — |
-1.98
|
$91.5M — | $11.3K — | $0.9899 — | $1.02 — | $91.5M — | 19.80 | $0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
+10.31
|
$90.58M — | $981.5K — | $0.05999 — | $0.05999 — | $90.58M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.92 — |
+0.55
|
$86.74M — | $3.83K — | $0.92 — | $0.92 — | $86.74M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
+8.34
|
$86.34M — | $518.96K — | $0.2099 — | $0.23 — | $86.34M — | 0 | -$0.03 — | |
| Kootenay Silver KOOYF | $1.04 — |
+20.09
|
$85.37M — | $47.28K — | $0.9 — | $1.04 — | $85.37M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.38 — |
-7.54
|
$85.2M — | $38.2K — | $0.38 — | $0.39 — | $85.2M — | 9.38 | $0.04 — | |
| Minaurum Gold MMRGF | $0.2 — |
+18.74
|
$84.88M — | $166K — | $0.1799 — | $0.2 — | $84.88M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-0.9
|
$84.48M — | $2K — | $0.55 — | $0.56 — | $84.48M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+0.74
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4199 — |
-4.36
|
$76.27M — | $61.5K — | $0.4099 — | $0.46 — | $76.27M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $0.8699 — |
-1.7
|
$76.05M — | $44.13K — | $0.8599 — | $0.93 — | $76.05M — | 0 | -$0.18 — | |
| Revival Gold RVLGF | $0.3599 — |
+1.26
|
$75.84M — | $202.2K — | $0.3499 — | $0.38 — | $75.84M — | 0 | -$0.07 — | |
| Graphite One GPHOF | $0.52 — |
+3.2
|
$75.47M — | $51.75K — | $0.4899 — | $0.53 — | $75.47M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.28 — |
-1.75
|
$75.29M — | $180.95K — | $0.28 — | $0.2899 — | $75.29M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.6099 — |
+0.16
|
$72.33M — | $34.98K — | $0.6099 — | $0.65 — | $72.33M — | 61.00 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| Cerrado Gold CRDOF | $0.52 — |
+2.95
|
$69.46M — | $8K — | $0.51 — | $0.53 — | $69.46M — | 26.00 | $0.02 — | |
| Defiance Silver DNCVF | $0.19 — |
+1.87
|
$67.15M — | $225.11K — | $0.19 — | $0.2 — | $67.15M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.44 — |
+7.32
|
$66.71M — | $4K — | $0.44 — | $0.44 — | $66.71M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+5.32
|
$66M — | $72.04K — | $0.2 — | $0.2099 — | $66M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2 — |
+2.45
|
$62.46M — | $146.62K — | $0.19 — | $0.2 — | $62.46M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.53
|
$61.81M — | $24.96K — | $0.2099 — | $0.2099 — | $61.81M — | 0 | -$0.05 — | |
| E3 Lithium EEMMF | $0.79 — |
+1.94
|
$59.61M — | $6.8K — | $0.79 — | $0.79 — | $59.61M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}