Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
OTC Markets OTCQX (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (56)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Andere Industriemetalle und Bergbau (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.33B — | $9.27K — | $7.6 — | $7.73 — | $10.33B — | 23.87 | $0.32 — | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.28B — | $10.17K — | $3 — | $3.02 — | $1.28B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.28B — | $3.15K — | $2.33 — | $2.45 — | $1.28B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.25B — | $2.9K — | $3.3 — | $3.37 — | $1.25B — | 0 | -$0.26 — | |
| Altius Minerals ATUSF | $19.79 — |
-0.8
|
$916.3M — | $215 — | $19.76 — | $19.79 — | $916.3M — | 12.52 | $1.58 — | |
| Almonty Industries ALMTF | $2.31 — |
+0.87
|
$665.72M — | $3.4K — | $2.25 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431.48M — | $78.3K — | $0.8 — | $0.8299 — | $431.48M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$314.77M — | $245K — | $0.13 — | $0.13 — | $314.77M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$238.86M — | $4.39K — | $1.52 — | $1.6 — | $238.86M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$228.3M — | $181.13K — | $0.88 — | $0.93 — | $228.3M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.41 — |
+2.92
|
$217.36M — | $11.4K — | $1.39 — | $1.42 — | $217.36M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$205.46M — | $1.28K — | $0.52 — | $0.53 — | $205.46M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$182.87M — | $1K — | $0.2999 — | $0.2999 — | $182.87M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$147.88M — | $1.28M — | $0.4799 — | $0.5799 — | $147.88M — | 48.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$145.87M — | $95.62K — | $0.51 — | $0.55 — | $145.87M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.92 — |
+0.03
|
$126.19M — | $86.11K — | $0.9 — | $0.9399 — | $126.19M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+4.79
|
$125.15M — | $5.45K — | $0.63 — | $0.66 — | $125.15M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$122.02M — | $8K — | $2.34 — | $2.37 — | $122.02M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.08
|
$116.72M — | $7.31K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.41
|
$110.57M — | $5K — | $0.63 — | $0.63 — | $110.57M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
+0.81
|
$94.5M — | $2.06K — | $0.05999 — | $0.05999 — | $94.5M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.8M — | $37.41K — | $0.1799 — | $0.1799 — | $88.8M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3699 — |
-2.2
|
$83.23M — | $71K — | $0.3699 — | $0.3699 — | $83.23M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$81.23M — | $16.51K — | $0.56 — | $0.5799 — | $81.23M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$63.91M — | $222.39K — | $0.8699 — | $1.07 — | $63.91M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$61.93M — | $2.5K — | $0.28 — | $0.28 — | $61.93M — | 7.04 | $0.04 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$61.05M — | $10.01K — | $0.08 — | $0.08999 — | $61.05M — | 0 | -$0.81 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$57.89M — | $1.32K — | $1.03 — | $1.03 — | $57.89M — | 51.50 | $0.02 — | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$53.16M — | $27.23K — | $0.26 — | $0.26 — | $53.16M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.41M — | $12.86K — | $0.3499 — | $0.3499 — | $50.41M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.23 — |
-2.01
|
$43.56M — | $20.88K — | $0.23 — | $0.2399 — | $43.56M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.56 — |
-4.55
|
$42.46M — | $19.61K — | $0.56 — | $0.5699 — | $42.46M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$35.14M — | $25K — | $0.2 — | $0.2 — | $35.14M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $111K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-2.25
|
$25.07M — | $56.62K — | $0.11 — | $0.1199 — | $25.07M — | 3.90 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.38M — | $800 — | $0.11 — | $0.1199 — | $18.38M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.86M — | $1 — | $0.2899 — | $0.2899 — | $16.86M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.65M — | $388 — | $0.19 — | $0.19 — | $10.65M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.54 — |
-5.15
|
$10.32M — | $4.5K — | $0.51 — | $0.54 — | $10.32M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
+0.5
|
$6.57M — | $337K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.48M — | $138 — | $0.08999 — | $0.1 — | $4.48M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.66M — | $50 — | $1.73 — | $1.73 — | $215.66M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$104.06M — | $100 — | $0.4099 — | $0.4099 — | $104.06M — | 0 | -$0.37 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
+18.89
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$25.82M — | $150 — | $2.5 — | $2.5 — | $25.82M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}