$3.77T
Marktkapitalisierung
$273.09B
24-Stunden-Volumen
BTC 62.24%     ETH 9.56%
Dominanz

Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortescue Ltd  FSUMF $11.03
+3.76
$34.47B $1K $11.03 $11.03 $34.47B 8.75 $1.26
Fortescue  FSUGY $22.27
+1.83
$34.28B $3.13K $21.7 $22.27 $34.28B 8.80 $2.53
Anglo American plc  NGLOY $15.04
-1.38
$32.12B $4.14K $15.04 $15.16 $32.12B 0 -$1.44
Ivanhoe Mines  IVPAF $7.79
-2.5
$10.54B $12.11K $7.68 $8.02 $10.54B 24.34 $0.32
NGEx Minerals  NGXXF $12.44
+0.75
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.28
Adriatic Metals  ADMLF $3.7
+1.37
$1.29B $300 $3.7 $3.7 $1.29B 0 -$0.28
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5K $2.05 $2.05 $1.07B 0 -$0.04
Boss Energy Limited  BQSSF $2.35
-1.96
$975.07M $416 $2.35 $2.5 $975.07M 0 -$0.04
Altius Minerals  ATUSF $20.08
+1.47
$930.01M $100 $20.08 $20.08 $930.01M 12.78 $1.57
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Freegold Ventures  FGOVF $0.8599
+0.65
$452.53M $13.83K $0.8599 $0.89 $452.53M 0 $0
Fireweed Metals  FWEDF $1.93
-2.53
$354.8M $1 $1.93 $1.93 $354.8M 0 -$0.15
Patriot Battery Metals  PMETF $2.18
-2.68
$354.21M $5.01K $2.17 $2.22 $354.21M 0 -$0.03
Aldebaran Resources  ADBRF $1.77
-1.67
$300.75M $1.1K $1.72 $1.82 $300.75M 177.00 $0.01
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
Prime Mining Corp.  PRMNF $1.5
-3.23
$228.72M $100 $1.5 $1.5 $228.72M 0 -$0.1
NorthIsle Copper and Gold  NTCPF $0.8199
+0.49
$212.57M $23.96K $0.8199 $0.8299 $212.57M 0 -$0.03
Osisko Metals Incorporated  OMZNF $0.3099
-1.77
$202.63M $400 $0.32 $0.32 $202.63M 0 -$0.04
Troilus Gold  CHXMF $0.52
-0.69
$198.93M $12K $0.52 $0.52 $198.93M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$197.87M $6.5K $0.55 $0.5899 $197.87M 0 -$0.06
Aftermath Silver  AAGFF $0.6199
+14.81
$192.83M $130.35K $0.56 $0.63 $192.83M 0 -$0.04
Global Atomic  GLATF $0.52
+3.93
$163.07M $3K $0.52 $0.52 $163.07M 52.39 $0.01
Canada Nickel Company  CNIKF $0.63
0
$132.27M $1K $0.63 $0.63 $132.27M 0 -$0.05
Blue Moon Metals  BMOOF $2.34
-2.5
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
Centaurus Metals  CTTZF $0.2399
+2.13
$119.21M $3K $0.2399 $0.2399 $119.21M 0 -$0.02
CanAlaska Uranium  CVVUF $0.5999
-1.93
$109.73M $1K $0.5999 $0.5999 $109.73M 0 -$0.04
Arizona Metals  AZMCF $0.7299
-0.68
$100.13M $48.41K $0.7099 $0.7299 $100.13M 0 -$0.15
American Rare Earths  ARRNF $0.19
+2.83
$93.87M $99.96K $0.1799 $0.19 $93.87M 0 -$0.01
Frontier Lithium  LITOF $0.4
+2.47
$92.72M $1.2K $0.4 $0.4 $92.72M 0 -$0.06
Ascot Resources  AOTVF $0.05999
+6.69
$87.61M $791K $0.05999 $0.05999 $87.61M 0 -$0.03
Critical Elements Lithium  CRECF $0.38
-7.54
$85.2M $38.2K $0.38 $0.39 $85.2M 9.38 $0.04
Graphite One  GPHOF $0.53
+5.9
$77.45M $50K $0.4899 $0.53 $77.45M 0 -$0.05
Ucore Rare Metals  UURAF $0.88
0
$77.37M $7.35K $0.88 $0.93 $77.37M 0 -$0.18
Atlantic Lithium  ALLIF $0.08999
0
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
E3 Lithium  EEMMF $0.79
+1.94
$59.61M $6.8K $0.79 $0.79 $59.61M 0 -$0.1
Globex Mining Enterprises  GLBXF $0.9599
0
$53.89M $7.14K $0.9399 $0.9499 $53.89M 48.00 $0.02
Skyharbour Resources  SYHBF $0.23
+2.63
$47.84M $2.5K $0.22 $0.22 $47.84M 0 -$0.01
Azimut Exploration  AZMTF $0.4299
-2.27
$43.57M $1K $0.4199 $0.4199 $43.57M 0 $0
Ares Strategic Mining  ARSMF $0.22
-1.8
$40.58M $64.42K $0.22 $0.23 $40.58M 0 -$0.01
Century Lithium  CYDVF $0.2399
+4.28
$35.7M $5K $0.2399 $0.2399 $35.7M 0 -$0.01
Surge Battery Metals  NILIF $0.1799
-5.26
$31.57M $10K $0.1799 $0.1799 $31.57M 0 -$0.04
Arianne Phosphate  DRRSF $0.13
+4.75
$29.76M $58.15K $0.13 $0.14 $29.76M 4.48 $0.03
Kutcho Copper  KCCFF $0.1
+1.2
$17.16M $7K $0.1 $0.1 $17.16M 0 -$0.01
Starr Peak Mining  STRPF $0.28
+1.21
$16.44M $1K $0.28 $0.28 $16.44M 0 -$0.05
Callinex Mines  CLLXF $0.52
-4.24
$10.04M $1.61K $0.52 $0.53 $10.04M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
+3.97
$9.48M $8K $0.16 $0.16 $9.48M 0 -$0.01
CopAur Minerals  COPAF $0.08999
-6.75
$7.69M $44.6K $0.08 $0.08999 $7.69M 0 -$0.03
United Lithium  ULTHF $0.08999
+0.11
$4.45M $166 $0.08999 $0.08999 $4.45M 0 -$0.03
Anglo American  AAUKF $31.74
-1.37
$33.89B $15 $31.74 $31.74 $33.89B 0 -$2.87
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.75
+1.92
$218.15M $13.3K $1.72 $1.76 $218.15M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.68
$79.99M $1.1K $0.77 $0.77 $79.99M 0 -$0.1
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
European Metals  EMHXY $2.1
-16
$21.84M $150 $2.5 $2.5 $21.84M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$14.18M $100 $0.4099 $0.4099 $14.18M 0 -$0.37
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen