Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
OTC Markets OTCQX (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (56)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Andere Industriemetalle und Bergbau (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$33.67B — | $2.64K — | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-1.3
|
$33.22B — | $3K — | $10.63 — | $10.8 — | $33.22B — | 8.43 | $1.26 — | |
| Anglo American plc NGLOY | $15.21 — |
+2.98
|
$32.48B — | $30.22K — | $15.17 — | $15.38 — | $32.48B — | 0 | -$1.44 — | |
| Ivanhoe Mines IVPAF | $8.03 — |
+2.78
|
$10.86B — | $19.22K — | $7.87 — | $8 — | $10.86B — | 25.08 | $0.32 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.71 — |
+1.76
|
$1.29B — | $5.53K — | $3.65 — | $3.65 — | $1.29B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.09B — | $1.7K — | $2.09 — | $2.09 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $2.55K — | $2.38 — | $2.4 — | $1.04B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.41
|
$916.58M — | $2.6K — | $19.79 — | $19.85 — | $916.58M — | 12.60 | $1.57 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.16
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+8.63
|
$363.96M — | $9.87K — | $2.15 — | $2.24 — | $363.96M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.38
|
$363.44M — | $8.05K — | $1.93 — | $2.01 — | $363.44M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.75 — |
+1.33
|
$297.86M — | $1.2K — | $1.7 — | $1.8 — | $297.86M — | 175.30 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.54
|
$286.75M — | $142K — | $0.1199 — | $0.1199 — | $286.75M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.52 — |
-2.19
|
$231.16M — | $900 — | $1.55 — | $1.55 — | $231.16M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-1.44
|
$211.53M — | $43.2K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.77
|
$202.63M — | $400 — | $0.32 — | $0.32 — | $202.63M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
+0.78
|
$200.28M — | $23.6K — | $0.52 — | $0.52 — | $200.28M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.54 — |
+5.3
|
$166.7M — | $178.6K — | $0.51 — | $0.54 — | $166.7M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$158.74M — | $92.47K — | $0.5 — | $0.54 — | $158.74M — | 51.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$132.27M — | $1K — | $0.63 — | $0.63 — | $132.27M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.34 — |
-2.5
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+6.9
|
$112.63M — | $29.25K — | $0.5899 — | $0.6199 — | $112.63M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.7399 — |
-2.78
|
$100.81M — | $124.21K — | $0.7299 — | $0.76 — | $100.81M — | 0 | -$0.15 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$92.05M — | $100 — | $0.39 — | $0.39 — | $92.05M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.76
|
$90.35M — | $424.69K — | $0.17 — | $0.1799 — | $90.35M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.39 — |
+21.87
|
$88.49M — | $171.59K — | $0.34 — | $0.4099 — | $88.49M — | 9.75 | $0.04 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.32
|
$77.37M — | $90.27K — | $0.8199 — | $0.9 — | $77.37M — | 0 | -$0.18 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $140.96K — | $0.05 — | $0.05999 — | $74.24M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
-0.2
|
$73.13M — | $36.5K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| E3 Lithium EEMMF | $0.79 — |
+10.21
|
$59.46M — | $30.9K — | $0.7199 — | $0.79 — | $59.46M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
0
|
$53.89M — | $7.14K — | $0.9399 — | $0.9499 — | $53.89M — | 48.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+2.63
|
$47.84M — | $2.5K — | $0.22 — | $0.22 — | $47.84M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-2.27
|
$43.57M — | $1K — | $0.4199 — | $0.4199 — | $43.57M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-0.45
|
$41.33M — | $40.92K — | $0.22 — | $0.22 — | $41.33M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+4.55
|
$34.39M — | $5K — | $0.23 — | $0.23 — | $34.39M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+10.42
|
$34.37M — | $14.5K — | $0.1799 — | $0.19 — | $34.37M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$28.75M — | $20K — | $0.13 — | $0.13 — | $28.75M — | 4.33 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+1.2
|
$17.16M — | $7K — | $0.1 — | $0.1 — | $17.16M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.21
|
$16.44M — | $1K — | $0.28 — | $0.28 — | $16.44M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.52 — |
-4.24
|
$10.04M — | $1.61K — | $0.52 — | $0.53 — | $10.04M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.5
|
$9.12M — | $3K — | $0.1499 — | $0.16 — | $9.12M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
-6.75
|
$7.69M — | $44.6K — | $0.08 — | $0.08999 — | $7.69M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+7.92
|
$5.2M — | $10.34K — | $0.08999 — | $0.11 — | $5.2M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $29.58 — |
0
|
$31.58B — | $300 — | $31.54 — | $32.18 — | $31.58B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.75 — |
+1.92
|
$218.15M — | $13.3K — | $1.72 — | $1.76 — | $218.15M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.68
|
$79.99M — | $1.1K — | $0.77 — | $0.77 — | $79.99M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.1 — |
-16
|
$21.84M — | $150 — | $2.5 — | $2.5 — | $21.84M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$14.18M — | $100 — | $0.4099 — | $0.4099 — | $14.18M — | 0 | -$0.37 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}