Ergebnisseite 2 für Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (162)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kootenay Silver KOOYF | $0.6899 — |
+5.45
|
$42.25M — | $12.84K — | $0.65 — | $0.6899 — | $42.25M — | 0 | -$0.06 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+5.42
|
$40.9M — | $69.03K — | $0.13 — | $0.14 — | $40.9M — | 0 | -$0.21 — | |
| E3 Lithium EEMMF | $0.52 — |
-1.33
|
$39.14M — | $1K — | $0.52 — | $0.52 — | $39.14M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.39 — |
-11.36
|
$38.34M — | $22K — | $0.38 — | $0.39 — | $38.34M — | 0 | -$0.11 — | |
| Empress Royalty EMPYF | $0.32 — |
-8.79
|
$38.02M — | $107.11K — | $0.32 — | $0.3599 — | $38.02M — | 32.06 | $0.01 — | |
| Century Lithium CYDVF | $0.25 — |
-3.85
|
$37.38M — | $36.98K — | $0.25 — | $0.27 — | $37.38M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2099 — |
-7.29
|
$37.14M — | $9.7K — | $0.2099 — | $0.2099 — | $37.14M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.16 — |
+0.87
|
$32.07M — | $10.76K — | $1.16 — | $1.22 — | $32.07M — | 0 | -$0.14 — | |
| Surge Battery Metals NILIF | $0.19 — |
-4.67
|
$30.68M — | $650 — | $0.19 — | $0.19 — | $30.68M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.1799 — |
-0.81
|
$30.15M — | $24.7K — | $0.1799 — | $0.1799 — | $30.15M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.26 — |
+1.57
|
$29.74M — | $8.5K — | $0.26 — | $0.26 — | $29.74M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
+4
|
$28.82M — | $5.5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.23 — |
0
|
$25.87M — | $2K — | $0.23 — | $0.23 — | $25.87M — | 0 | -$0.14 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.04
|
$25.84M — | $35.95K — | $0.14 — | $0.14 — | $25.84M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2099 — |
+0.43
|
$25.06M — | $7.93K — | $0.2099 — | $0.22 — | $25.06M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.23 — |
-6.06
|
$22.48M — | $64.5K — | $0.2399 — | $0.25 — | $22.48M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.16 — |
+1.26
|
$20.48M — | $5K — | $0.16 — | $0.16 — | $20.48M — | 0 | -$0.05 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-4.76
|
$20.29M — | $37.1K — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+1.53
|
$16.48M — | $20.02K — | $0.28 — | $0.2899 — | $16.48M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.09M — | $8K — | $0.08999 — | $0.08999 — | $16.09M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.17 — |
-7.28
|
$13.73M — | $5.5K — | $0.17 — | $0.1799 — | $13.73M — | 2.38 | $0.07 — | |
| Callinex Mines CLLXF | $0.5999 — |
-1.2
|
$11.92M — | $13 — | $0.5999 — | $0.5999 — | $11.92M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.11 — |
+7
|
$11.35M — | $500 — | $0.11 — | $0.11 — | $11.35M — | 0 | -$0.03 — | |
| Irving Resources IRVRF | $0.14 — |
-23.27
|
$11.11M — | $10.35K — | $0.14 — | $0.1499 — | $11.11M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
-2.56
|
$10.3M — | $155K — | $0.07 — | $0.08 — | $10.3M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+12.5
|
$10.22M — | $19K — | $0.16 — | $0.16 — | $10.22M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
-1
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.04M — | $1.5K — | $0.13 — | $0.13 — | $8.04M — | 0 | -$0.02 — | |
| United Lithium ULTHF | $0.08999 — |
+1.09
|
$4.44M — | $10.5K — | $0.08999 — | $0.08999 — | $4.44M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $50.18 — |
0
|
$44.79B — | $100 — | $45.15 — | $45.15 — | $44.79B — | 30.41 | $1.65 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.5B — | $100 — | $23.85 — | $23.85 — | $32.5B — | 0 | -$2.53 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$9.98B — | $100 — | $57.68 — | $57.68 — | $9.98B — | 15.54 | $3.6 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.23B — | $135 — | $14.22 — | $14.22 — | $7.23B — | 0 | -$0.19 — | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$5.98B — | $500 — | $5.45 — | $5.45 — | $5.98B — | 0 | -$1.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUY | $7.85 — |
+2.08
|
$2.81B — | $7 — | $7.69 — | $7.69 — | $2.81B — | 0 | -$0.21 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.77B — | $200 — | $13.49 — | $13.7 — | $2.77B — | 0 | -$0.42 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.28B — | $1K — | $0.5799 — | $0.5799 — | $1.28B — | 14.40 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.28B — | $2 — | $11.65 — | $11.65 — | $1.28B — | 12.47 | $0.87 — | |
| The Monarch Cement Company MCEM | $239.75 — |
+4.24
|
$900.74M — | $649 — | $232 — | $240 — | $900.74M — | 11.31 | $21.18 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.76 — |
0
|
$823.26M — | $1.63K — | $0.7099 — | $0.7099 — | $823.26M — | 3.45 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-1.39
|
$177.02M — | $70 — | $1.42 — | $1.42 — | $177.02M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.1 — |
+0.99
|
$121.1M — | $200 — | $4.1 — | $4.1 — | $121.1M — | 29.28 | $0.14 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
+2.1
|
$83.59M — | $1 — | $0.7199 — | $0.7199 — | $83.59M — | 0 | -$0.11 — | |
| AirBoss of America ABSSF | $2.79 — |
-4.45
|
$77.25M — | $50 — | $2.92 — | $2.92 — | $77.25M — | 0 | -$0.75 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.39 — |
+2.47
|
$33.46M — | $4 — | $0.38 — | $0.38 — | $33.46M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| DynaResource DYNR | $1.02 — |
+3.98
|
$30.02M — | $1K — | $0.9499 — | $1.02 — | $30.02M — | 0 | -$0.34 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.82M — | $150 — | $2.48 — | $2.5 — | $28.82M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.11 — |
0
|
$5.71M — | $1K — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}