Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (54)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $28.73 — |
+4.09
|
$6.93B — | $58.81K — | $28.5 — | $29.2 — | $6.93B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.55 — |
+3.24
|
$2.3B — | $16.87K — | $9.41 — | $9.68 — | $2.3B — | 20.76 | $0.46 — | |
| Hochschild Mining HCHDF | $4.24 — |
+6
|
$2.18B — | $61K — | $4 — | $4.25 — | $2.18B — | 22.31 | $0.19 — | |
| Calibre Mining CXBMF | $2.35 — |
+3.98
|
$2.03B — | $83.84K — | $2.27 — | $2.37 — | $2.03B — | 58.75 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $13.43 — |
+3.55
|
$2.02B — | $65.44K — | $13 — | $13.6 — | $2.02B — | 20.66 | $0.65 — | |
| Montage Gold MAUTF | $2.73 — |
+0.74
|
$970.23M — | $19.5K — | $2.69 — | $2.97 — | $970.23M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.59 — |
+1.41
|
$851.95M — | $9.66K — | $3.56 — | $3.63 — | $851.95M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.53 — |
-1.56
|
$608.43M — | $7.2K — | $2.53 — | $2.6 — | $608.43M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.92 — |
+8.91
|
$482.64M — | $137.7K — | $0.8499 — | $0.93 — | $482.64M — | 7.05 | $0.13 — | |
| Rio2 RIOFF | $0.64 — |
-0.96
|
$272.71M — | $328.05K — | $0.63 — | $0.66 — | $272.71M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.29 — |
+4.11
|
$263.26M — | $4.24K — | $3.29 — | $3.3 — | $263.26M — | 12.65 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1 — |
+2.56
|
$245.76M — | $36.72K — | $1 — | $1.05 — | $245.76M — | 100.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.07 — |
+2.88
|
$216.39M — | $85.35K — | $1.04 — | $1.07 — | $216.39M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8599 — |
+1.18
|
$209.48M — | $52.21K — | $0.8299 — | $0.89 — | $209.48M — | 3.43 | $0.25 — | |
| Gold Reserve GDRZF | $1.64 — |
-10.38
|
$185.38M — | $85.2K — | $1.6 — | $2.03 — | $185.38M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.35 — |
+14.63
|
$183.44M — | $200 — | $2.35 — | $2.35 — | $183.44M — | 9.03 | $0.26 — | |
| Jaguar Mining JAGGF | $2.16 — |
+4.85
|
$173.84M — | $17.72K — | $2.14 — | $2.22 — | $173.84M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.6999 — |
+12.2
|
$152.45M — | $3.5K — | $0.6899 — | $0.6999 — | $152.45M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
0
|
$150.13M — | $161.5K — | $0.26 — | $0.27 — | $150.13M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.5699 — |
+4.53
|
$146.38M — | $86.99K — | $0.55 — | $0.5699 — | $146.38M — | 1.77 | $0.32 — | |
| Mayfair Gold MFGCF | $1.3 — |
+5.69
|
$143.31M — | $12.5K — | $1.3 — | $1.3 — | $143.31M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.11 — |
+3.38
|
$115.86M — | $689.11K — | $0.11 — | $0.11 — | $115.86M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+6.28
|
$114.38M — | $350 — | $0.46 — | $0.46 — | $114.38M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+1.77
|
$88.35M — | $44.65K — | $0.23 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
-0.72
|
$86.98M — | $5.5K — | $0.5799 — | $0.5899 — | $86.98M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $156.6K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| Loncor Gold LONCF | $0.4899 — |
+11.36
|
$75.76M — | $22.5K — | $0.45 — | $0.4899 — | $75.76M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.23 — |
+6.73
|
$69.91M — | $44.27K — | $0.23 — | $0.2399 — | $69.91M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.32 — |
-1.9
|
$64.41M — | $28.49K — | $0.32 — | $0.32 — | $64.41M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
-0.8
|
$61.23M — | $6.5K — | $0.68 — | $0.6899 — | $61.23M — | 0 | -$0.09 — | |
| Minaurum Gold MMRGF | $0.14 — |
-0.7
|
$59.1M — | $75K — | $0.14 — | $0.1499 — | $59.1M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.6199 — |
+7.66
|
$57.11M — | $24.68K — | $0.5999 — | $0.6199 — | $57.11M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.91 — |
0
|
$56.73M — | $1.66K — | $0.8499 — | $0.91 — | $56.73M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.45 — |
+17.5
|
$46.18M — | $171.13K — | $0.4 — | $0.45 — | $46.18M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.2399 — |
+6.67
|
$42.62M — | $15.2K — | $0.2399 — | $0.25 — | $42.62M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+29.33
|
$31.71M — | $289.29K — | $0.16 — | $0.19 — | $31.71M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
-0.88
|
$31.24M — | $3.76K — | $1.13 — | $1.15 — | $31.24M — | 0 | -$0.14 — | |
| Phenom Resources PHNMF | $0.26 — |
+16.07
|
$30.57M — | $20.9K — | $0.2399 — | $0.26 — | $30.57M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.99
|
$28.63M — | $16.34K — | $0.13 — | $0.13 — | $28.63M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+22.05
|
$26.08M — | $53.8K — | $0.2 — | $0.23 — | $26.08M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.17 — |
+8.12
|
$22.76M — | $90.95K — | $0.16 — | $0.17 — | $22.76M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1799 — |
+22.04
|
$13.42M — | $12.7K — | $0.17 — | $0.1799 — | $13.42M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $10K — | $0.1 — | $0.1 — | $10.61M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.27B — | $2 — | $11.65 — | $11.65 — | $1.27B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.27B — | $1K — | $0.5799 — | $0.5799 — | $1.27B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.27 — |
+5.83
|
$91.93M — | $11.28K — | $1.21 — | $1.28 — | $91.93M — | 63.50 | $0.02 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $1K — | $0.08999 — | $0.08999 — | $5.19M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}