Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (54)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.89 — |
+0.95
|
$7.44B — | $1.26K — | $30.7 — | $30.95 — | $7.44B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $10.12 — |
-0.59
|
$2.45B — | $13.53K — | $9.98 — | $10.26 — | $2.45B — | 13.67 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.62 — |
+0.67
|
$2.06B — | $18.61K — | $13.43 — | $13.64 — | $2.06B — | 15.13 | $0.9 — | |
| Calibre Mining CXBMF | $2.32 — |
+0.43
|
$2.01B — | $3.5K — | $2.32 — | $2.34 — | $2.01B — | 33.14 | $0.07 — | |
| Hochschild Mining HCHDF | $3.72 — |
+0.54
|
$1.98B — | $300 — | $3.72 — | $3.72 — | $1.98B — | 19.57 | $0.19 — | |
| Montage Gold MAUTF | $3.27 — |
-2.39
|
$1.16B — | $4.7K — | $3.26 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.72 — |
0
|
$880.5M — | $300 — | $3.72 — | $3.73 — | $880.5M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.35 — |
-0.84
|
$568.27M — | $29.04K — | $2.3 — | $2.38 — | $568.27M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.44
|
$487.98M — | $146.8K — | $0.89 — | $0.91 — | $487.98M — | 6.99 | $0.13 — | |
| Rio2 RIOFF | $0.8 — |
-0.81
|
$342.88M — | $27.5K — | $0.8 — | $0.81 — | $342.88M — | 80.00 | $0.01 — | |
| Mako Mining MAKOF | $3.49 — |
-0.29
|
$279.15M — | $5.33K — | $3.48 — | $3.51 — | $279.15M — | 13.42 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
0
|
$270.27M — | $14.43K — | $1.33 — | $1.34 — | $270.27M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+1.87
|
$269.72M — | $10.4K — | $1.09 — | $1.12 — | $269.72M — | 54.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+0.26
|
$241.71M — | $67.1K — | $0.9599 — | $1 — | $241.71M — | 3.97 | $0.25 — | |
| Jaguar Mining JAGGF | $2.7 — |
+4.25
|
$215.45M — | $19.42K — | $2.58 — | $2.73 — | $215.45M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Gold Reserve GDRZF | $1.53 — |
+9.29
|
$172.95M — | $31.1K — | $1.47 — | $1.58 — | $172.95M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.67 — |
-0.74
|
$170.07M — | $13K — | $0.65 — | $0.67 — | $170.07M — | 3.52 | $0.19 — | |
| Thesis Gold THSGF | $0.76 — |
-1.3
|
$164.5M — | $4K — | $0.76 — | $0.77 — | $164.5M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.51
|
$151.99M — | $54.77K — | $0.26 — | $0.26 — | $151.99M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $1 — |
+3.43
|
$122.56M — | $4.19K — | $1 — | $1.01 — | $122.56M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.35
|
$121.39M — | $156.14K — | $0.11 — | $0.1199 — | $121.39M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.22
|
$110.45M — | $27.7K — | $0.44 — | $0.44 — | $110.45M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$104.69M — | $100 — | $1.5 — | $1.5 — | $104.69M — | 149.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-5.91
|
$93.94M — | $368.5K — | $0.2099 — | $0.22 — | $93.94M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$82.72M — | $20K — | $0.55 — | $0.55 — | $82.72M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4699 — |
+7.49
|
$80.79M — | $107.36K — | $0.4299 — | $0.4799 — | $80.79M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.4 — |
+8.14
|
$79.32M — | $264.65K — | $0.3699 — | $0.4 — | $79.32M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8199 — |
+4.41
|
$78.18M — | $4.56K — | $0.81 — | $0.8199 — | $78.18M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.7399 — |
-3.92
|
$67.7M — | $1K — | $0.7399 — | $0.7399 — | $67.7M — | 24.50 | $0.03 — | |
| Lion One Metals LOMLF | $0.22 — |
+3.81
|
$65.75M — | $220.73K — | $0.22 — | $0.22 — | $65.75M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.46 — |
-1.1
|
$61.33M — | $40.34K — | $0.45 — | $0.46 — | $61.33M — | 45.99 | $0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+7.83
|
$59.16M — | $168.01K — | $0.14 — | $0.1499 — | $59.16M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+7.5
|
$37.72M — | $60K — | $0.16 — | $0.17 — | $37.72M — | 17.19 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+1.01
|
$36.11M — | $103.95K — | $0.2099 — | $0.2099 — | $36.11M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+0.32
|
$35.82M — | $34.5K — | $0.32 — | $0.32 — | $35.82M — | 0 | -$0.14 — | |
| White Gold WHGOF | $0.1799 — |
-0.81
|
$32.36M — | $28.5K — | $0.1799 — | $0.2 — | $32.36M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.11 — |
+0.91
|
$31.06M — | $59.26K — | $1.11 — | $1.25 — | $31.06M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$27.16M — | $23K — | $0.2399 — | $0.25 — | $27.16M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
-0.58
|
$22.27M — | $26.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
+9.23
|
$10.89M — | $20.58K — | $0.13 — | $0.13 — | $10.89M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.3B — | $10K — | $0.64 — | $0.64 — | $1.3B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.3B — | $1 — | $12.41 — | $12.41 — | $1.3B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
+0.86
|
$133.24M — | $1K — | $1.2 — | $1.2 — | $133.24M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.92 — |
+0.02
|
$53.3M — | $100 — | $0.92 — | $0.92 — | $53.3M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.9M — | $3.5K — | $0.08999 — | $0.08999 — | $4.9M — | 0 | -$0.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}