Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (51)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Gold (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.94 — |
-0.8
|
$7.6B — | $444 — | $30.94 — | $31.24 — | $7.6B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.16 — |
-3.23
|
$4.36B — | $1.24K — | $18.8 — | $19.62 — | $4.36B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.77 — |
+0.77
|
$2.85B — | $14.18K — | $11.67 — | $11.77 — | $2.85B — | 15.90 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.44 — |
-1.23
|
$2.17B — | $8.56K — | $14.36 — | $14.65 — | $2.17B — | 15.86 | $0.91 — | |
| Calibre Mining CXBMF | $2.19 — |
+1.39
|
$1.88B — | $49.33K — | $2.19 — | $2.23 — | $1.88B — | 31.28 | $0.07 — | |
| Hochschild Mining HCHDF | $3.32 — |
+0.61
|
$1.71B — | $1.8K — | $3.29 — | $3.49 — | $1.71B — | 17.47 | $0.19 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.06 — |
-3.33
|
$950.36M — | $1.7K — | $4.06 — | $4.1 — | $950.36M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.26 — |
-1.31
|
$543.5M — | $8.05K — | $2.24 — | $2.27 — | $543.5M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9799 — |
-2.4
|
$517.98M — | $7.34K — | $0.93 — | $0.9799 — | $517.98M — | 7.50 | $0.13 — | |
| Rio2 RIOFF | $0.9699 — |
+3.73
|
$415.03M — | $5.7K — | $0.9699 — | $0.9699 — | $415.03M — | 96.50 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.34 — |
+11.67
|
$329.45M — | $45.78K — | $1.23 — | $1.34 — | $329.45M — | 67.00 | $0.02 — | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$311.56M — | $5K — | $3.85 — | $3.88 — | $311.56M — | 12.93 | $0.3 — | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $17.93K — | $1.41 — | $1.43 — | $286.93M — | 142.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$248.54M — | $16.5K — | $0.9699 — | $1 — | $248.54M — | 5.09 | $0.19 — | |
| Gold Reserve GDRZF | $2.11 — |
+2.43
|
$238.51M — | $49.95K — | $2.06 — | $2.11 — | $238.51M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.91 — |
-4.21
|
$221.6M — | $44.2K — | $0.91 — | $0.93 — | $221.6M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$221.09M — | $1.6K — | $2.77 — | $2.8 — | $221.09M — | 0 | -$0.08 — | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$173.51M — | $291.49K — | $0.2899 — | $0.2999 — | $173.51M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.6M — | $1K — | $0.77 — | $0.77 — | $164.6M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$138.77M — | $1.5K — | $1.82 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$133.54M — | $28.4K — | $1.06 — | $1.1 — | $133.54M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.13
|
$108.64M — | $295K — | $0.2399 — | $0.25 — | $108.64M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.22M — | $3.2K — | $1.04 — | $1.07 — | $96.22M — | 20.80 | $0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+8.47
|
$81.8M — | $329.08K — | $0.2 — | $0.2099 — | $81.8M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.8299 — |
-7.72
|
$79.87M — | $18.69K — | $0.8299 — | $0.91 — | $79.87M — | 0 | -$0.1 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.17M — | $52.95K — | $0.3599 — | $0.38 — | $76.17M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.54 — |
-2.45
|
$71.62M — | $32.08K — | $0.54 — | $0.56 — | $71.62M — | 26.82 | $0.02 — | |
| Loncor Gold LONCF | $0.38 — |
-2.56
|
$66.66M — | $71.77K — | $0.3699 — | $0.4 — | $66.66M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-1.9
|
$64.61M — | $36.49K — | $0.2099 — | $0.22 — | $64.61M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.54M — | $27.72K — | $0.9899 — | $1.04 — | $60.54M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
-4.65
|
$46.11M — | $21.5K — | $0.4099 — | $0.4299 — | $46.11M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.19 — |
+2.11
|
$38.58M — | $1.5K — | $0.19 — | $0.19 — | $38.58M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.16 — |
-8.99
|
$35.49M — | $137.82K — | $0.16 — | $0.17 — | $35.49M — | 16.19 | $0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1 — |
-4.76
|
$27.98M — | $2.83K — | $1 — | $1.04 — | $27.98M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.01M — | $37.3K — | $0.2099 — | $0.22 — | $26.01M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.19 — |
-4.53
|
$24.97M — | $182.6K — | $0.19 — | $0.2 — | $24.97M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
+3.86
|
$16.09M — | $20.55K — | $0.19 — | $0.2099 — | $16.09M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.48B — | $4 — | $12.21 — | $12.21 — | $1.48B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.95 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$137.98M — | $100 — | $1.24 — | $1.24 — | $137.98M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.78M — | $1.5K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}