Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (54)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.99 — |
+1.56
|
$7.25B — | $510 — | $29.5 — | $29.99 — | $7.25B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.48 — |
-2.67
|
$2.28B — | $22.3K — | $9.48 — | $9.74 — | $2.28B — | 20.60 | $0.46 — | |
| Hochschild Mining HCHDF | $4.02 — |
+4.42
|
$2.07B — | $327 — | $4.02 — | $4.02 — | $2.07B — | 21.15 | $0.19 — | |
| Calibre Mining CXBMF | $2.37 — |
-0.42
|
$2.04B — | $61.34K — | $2.37 — | $2.41 — | $2.04B — | 59.25 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $12.92 — |
0
|
$1.94B — | $20.76K — | $12.69 — | $13.07 — | $1.94B — | 19.87 | $0.65 — | |
| Montage Gold MAUTF | $2.82 — |
-1.05
|
$1.01B — | $18.13K — | $2.82 — | $2.9 — | $1.01B — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.53 — |
+0.86
|
$831.05M — | $1.19K — | $3.53 — | $3.56 — | $831.05M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.34 — |
-4.88
|
$562.74M — | $83.26K — | $2.34 — | $2.46 — | $562.74M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8299 — |
-3.14
|
$439.08M — | $12.9K — | $0.8299 — | $0.8399 — | $439.08M — | 6.40 | $0.13 — | |
| Rio2 RIOFF | $0.79 — |
+1.17
|
$339.27M — | $89.32K — | $0.78 — | $0.81 — | $339.27M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.55 — |
+1.43
|
$282.42M — | $5.5K — | $3.5 — | $3.55 — | $282.42M — | 13.65 | $0.26 — | |
| Orogen Royalties OGNRF | $1.34 — |
0
|
$270.39M — | $22.29K — | $1.33 — | $1.36 — | $270.39M — | 134.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
-4.72
|
$248.22M — | $10.09K — | $1.01 — | $1.04 — | $248.22M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.92 — |
+1.71
|
$223.97M — | $11.83K — | $0.8699 — | $0.92 — | $223.97M — | 3.66 | $0.25 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Jaguar Mining JAGGF | $2.31 — |
-4.94
|
$184.23M — | $3.21K — | $2.31 — | $2.39 — | $184.23M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.52 — |
-3.8
|
$174.64M — | $1.2K — | $1.52 — | $1.52 — | $174.64M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.63 — |
0
|
$158.27M — | $5.18K — | $0.5799 — | $0.5899 — | $158.27M — | 1.95 | $0.32 — | |
| Thesis Gold THSGF | $0.7299 — |
+4.43
|
$155.58M — | $4K — | $0.6899 — | $0.6999 — | $155.58M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
-0.98
|
$153.99M — | $92K — | $0.26 — | $0.27 — | $153.99M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.28 — |
0
|
$140.21M — | $9.5K — | $1.22 — | $1.24 — | $140.21M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-1.16
|
$129.67M — | $127.43K — | $0.1199 — | $0.1199 — | $129.67M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
+4.76
|
$111.36M — | $6.08K — | $0.44 — | $0.45 — | $111.36M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $0.8399 — |
-3.61
|
$102.02M — | $19.9K — | $0.8399 — | $0.9 — | $102.02M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.42 — |
-4.05
|
$99.97M — | $100 — | $1.42 — | $1.42 — | $99.97M — | 142.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-1.32
|
$98.53M — | $37K — | $0.22 — | $0.22 — | $98.53M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.6099 — |
-0.49
|
$91.51M — | $22.39K — | $0.5999 — | $0.6199 — | $91.51M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4799 — |
-2.04
|
$74.21M — | $77.02K — | $0.45 — | $0.4899 — | $74.21M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.34 — |
-4.17
|
$67.58M — | $66.25K — | $0.34 — | $0.3499 — | $67.58M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6999 — |
+1.58
|
$65.38M — | $100 — | $0.6999 — | $0.6999 — | $65.38M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.05
|
$62.56M — | $29.3K — | $0.2099 — | $0.2099 — | $62.56M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.6099 — |
+0.37
|
$56.18M — | $500 — | $0.6099 — | $0.6099 — | $56.18M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-5.99
|
$48.71M — | $63.3K — | $0.4699 — | $0.5 — | $48.71M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.02
|
$47.3M — | $26K — | $0.1199 — | $0.1199 — | $47.3M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.23 — |
0
|
$40.91M — | $5 — | $0.2399 — | $0.2399 — | $40.91M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.34 — |
+16.52
|
$38.91M — | $60.97K — | $0.2899 — | $0.34 — | $38.91M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.14 — |
-6.77
|
$31.66M — | $161.76K — | $0.14 — | $0.16 — | $31.66M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+3.82
|
$30.23M — | $4.13K — | $0.1799 — | $0.19 — | $30.23M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.2399 — |
+13.88
|
$27.6M — | $33K — | $0.2099 — | $0.2399 — | $27.6M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.8 — |
-18.42
|
$22.37M — | $62.83K — | $0.7299 — | $0.9799 — | $22.37M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.1499 — |
+2.01
|
$19.39M — | $47.04K — | $0.1499 — | $0.1499 — | $19.39M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1499 — |
-10.87
|
$11.2M — | $3K — | $0.1499 — | $0.1499 — | $11.2M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $12.41 — |
+8.48
|
$1.37B — | $1 — | $12.41 — | $12.41 — | $1.37B — | 14.26 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8499 — |
0
|
$51.98M — | $8.4K — | $0.8399 — | $0.8399 — | $51.98M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $10 — | $0.11 — | $0.11 — | $4.67M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}