Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
OTC Markets OTCQX (47)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Gold (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$51.77 — |
+6.02
|
$12.49B — | $475.00 — | $50.00 — | $51.77 — | $12.49B — | 14.87 | $3.48 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$26.91 — |
+5.53
|
$6.40B — | $1.00K — | $26.61 — | $27.10 — | $6.40B — | 18.18 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.36 — |
+12.7
|
$4.58B — | $6.20K — | $9.60 — | $11.36 — | $4.58B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.24 — |
+1.06
|
$3.98B — | $3.91K — | $16.00 — | $16.49 — | $3.98B — | 12.58 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$40.87 — |
+4.34
|
$3.82B — | $2.50K — | $40.15 — | $41.45 — | $3.82B — | 6.54 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.38 — |
+4.37
|
$2.73B — | $18.20K — | $17.38 — | $18.38 — | $2.73B — | 9.57 | $1.92 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.40 — |
+4.92
|
$1.66B — | $200.00 — | $6.10 — | $6.40 — | $1.66B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.70 — |
+1.98
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
-0.98
|
$1.38B — | $16.65K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
-0.62
|
$1.07B — | $21.70K — | $1.59 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.94 — |
+3.74
|
$1.06B — | $46.98K — | $1.88 — | $1.94 — | $1.06B — | 194.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.93 — |
+2.07
|
$728.99M — | $3.16K — | $4.83 — | $4.99 — | $728.99M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.01 — |
+2.79
|
$535.71M — | $10.28K — | $1.00 — | $1.03 — | $535.71M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-1.66
|
$508.00M — | $6.50K — | $0.56 — | $0.56 — | $508.00M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.16 — |
+2.27
|
$491.63M — | $3.90K — | $3.10 — | $3.16 — | $491.63M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$4.01 — |
+1.78
|
$440.90M — | $2.41K — | $3.99 — | $4.13 — | $440.90M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
0
|
$429.10M — | $210.53K — | $0.30 — | $0.32 — | $429.10M — | 0 | -$0.04 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.32 — |
+3.94
|
$368.43M — | $54.97K — | $1.27 — | $1.32 — | $368.43M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.08 — |
+6.53
|
$348.15M — | $4.43K — | $3.92 — | $4.08 — | $348.15M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.04 — |
-0.95
|
$313.59M — | $6.70K — | $1.00 — | $1.04 — | $313.59M — | 0 | -$0.21 — | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.84
|
$288.01M — | $200.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
+0.36
|
$267.26M — | $30.85K — | $0.61 — | $0.63 — | $267.26M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+2.85
|
$166.37M — | $13.62K — | $0.50 — | $0.52 — | $166.37M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.83
|
$164.17M — | $28.85K — | $1.21 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.07
|
$99.53M — | $149.81K — | $0.33 — | $0.35 — | $99.53M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
0
|
$65.24M — | $8.85K — | $0.55 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
+5.8
|
$53.31M — | $52.00K — | $0.33 — | $0.33 — | $53.31M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
+8.7
|
$52.42M — | $2.50K — | $0.50 — | $0.50 — | $52.42M — | 0 | -$0.03 — | ||
Phenom Resources
PHNMF
US
|
$0.32 — |
+1.61
|
$38.62M — | $45.51K — | $0.30 — | $0.32 — | $38.62M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-1.45
|
$38.27M — | $56.00K — | $0.10 — | $0.10 — | $38.27M — | 4.75 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
+2.71
|
$29.12M — | $67.29K — | $0.11 — | $0.11 — | $29.12M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
+8.95
|
$18.71M — | $17.50K — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.51 — |
+3.45
|
$14.58M — | $2.00K — | $0.51 — | $0.51 — | $14.58M — | 0 | -$0.11 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.30 — |
+4.37
|
$328.12M — | $600.00 — | $4.67 — | $4.67 — | $328.12M — | 4.94 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}