Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (157)
NasdaqGS (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $214.66 — |
-0.08
|
$2.28T — | $17.39M — | $214.52 — | $217.96 — | $2.28T — | 34.96 | $6.14 — | |
| Tesla TSLA | $321.13 — |
+1.53
|
$1.03T — | $62.8M — | $315.45 — | $329.3 — | $1.03T — | 184.55 | $1.74 — | |
| Booking BKNG | $5,296.9 — |
-0.08
|
$172.36B — | $78.27K — | $5,301.13 — | $5,351.9 — | $172.36B — | 32.97 | $160.62 — | |
| PDD PDD | $102.59 — |
+0.06
|
$145.64B — | $2.62M — | $101.56 — | $103 — | $145.64B — | 10.99 | $9.33 — | |
| MercadoLibre MELI | $2,393.58 — |
+0.17
|
$121.35B — | $121.62K — | $2,364.74 — | $2,410 — | $121.35B — | 58.92 | $40.62 — | |
| Starbucks SBUX | $92.22 — |
+0.69
|
$104.8B — | $2.86M — | $91.23 — | $92.58 — | $104.8B — | 33.53 | $2.75 — | |
| Airbnb ABNB | $132.8 — |
-0.43
|
$81.96B — | $1.64M — | $131.69 — | $133.82 — | $81.96B — | 33.79 | $3.93 — | |
| O'Reilly Automotive ORLY | $88.58 — |
-0.25
|
$75.72B — | $1.44M — | $88.52 — | $89.41 — | $75.72B — | 32.56 | $2.72 — | |
| Marriott MAR | $258.75 — |
+0.99
|
$70.87B — | $481.64K — | $256.17 — | $260.83 — | $70.87B — | 29.43 | $8.79 — | |
| JD.com JD | $32.41 — |
-2.31
|
$47.46B — | $6.11M — | $32.39 — | $32.84 — | $47.46B — | 7.88 | $4.11 — | |
| Ross Stores ROST | $128.78 — |
-0.21
|
$42.12B — | $1.04M — | $128.18 — | $129.8 — | $42.12B — | 20.31 | $6.34 — | |
| Trip.com TCOM | $56.94 — |
-6.16
|
$37.51B — | $3.62M — | $56.89 — | $58.6 — | $37.51B — | 16.69 | $3.41 — | |
| eBay EBAY | $77.31 — |
-0.12
|
$35.63B — | $2.56M — | $76.86 — | $78.25 — | $35.63B — | 18.58 | $4.16 — | |
| lululemon athletica LULU | $231.21 — |
-1.7
|
$27.71B — | $2.21M — | $230.89 — | $235.69 — | $27.71B — | 15.72 | $14.7 — | |
| Tractor Supply Company TSCO | $52 — |
+2
|
$27.57B — | $1.73M — | $51.01 — | $52.13 — | $27.57B — | 25.87 | $2.01 — | |
| Li Auto LI | $26.41 — |
-1.99
|
$27.48B — | $1.54M — | $26.18 — | $26.53 — | $27.48B — | 24.91 | $1.06 — | |
| Ulta Beauty ULTA | $474.79 — |
+0.64
|
$21.34B — | $242.9K — | $470.19 — | $477.61 — | $21.34B — | 18.56 | $25.57 — | |
| Expedia EXPE | $162.98 — |
+0.61
|
$20.72B — | $468K — | $161.9 — | $164.16 — | $20.72B — | 19.47 | $8.37 — | |
| DraftKings DKNG | $38.98 — |
+2.26
|
$19.35B — | $5.16M — | $38.03 — | $39.16 — | $19.35B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $507.93 — |
+0.06
|
$18.49B — | $134.61K — | $505.57 — | $511.05 — | $18.49B — | 34.74 | $14.62 — | |
| Rivian Automotive RIVN | $13.75 — |
+2.69
|
$15.76B — | $8.45M — | $13.36 — | $13.91 — | $15.76B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $450.87 — |
-1.72
|
$15.44B — | $224.96K — | $446.98 — | $458.43 — | $15.44B — | 25.86 | $17.43 — | |
| Texas Roadhouse TXRH | $194.11 — |
-0.23
|
$12.88B — | $266.76K — | $193.64 — | $195.86 — | $12.88B — | 29.95 | $6.48 — | |
| MakeMyTrip MMYT | $94.25 — |
+3.02
|
$10.49B — | $10.02M — | $91.11 — | $95.27 — | $10.49B — | 113.55 | $0.83 — | |
| H World HTHT | $33.35 — |
-1.33
|
$10.24B — | $793.03K — | $33.35 — | $34.84 — | $10.24B — | 23.32 | $1.43 — | |
| Wingstop WING | $349.8 — |
+1.06
|
$9.76B — | $184.8K — | $344.18 — | $351.17 — | $9.76B — | 58.78 | $5.95 — | |
| Hasbro HAS | $68.44 — |
+1.39
|
$9.59B — | $699.09K — | $67.11 — | $68.51 — | $9.59B — | 22.58 | $3.03 — | |
| LKQ LKQ | $37.01 — |
-0.38
|
$9.55B — | $730.03K — | $36.99 — | $37.62 — | $9.55B — | 13.75 | $2.69 — | |
| Wynn Resorts WYNN | $87.45 — |
+0.19
|
$9.14B — | $478.96K — | $86.53 — | $88.25 — | $9.14B — | 23.38 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $99.57 — |
+1.29
|
$7.19B — | $123.31K — | $98.5 — | $99.92 — | $7.19B — | 17.71 | $5.62 — | |
| Five Below FIVE | $124.7 — |
+0.69
|
$6.87B — | $383.01K — | $123.14 — | $126.1 — | $6.87B — | 26.08 | $4.78 — | |
| Lucid LCID | $2.2 — |
+2.49
|
$6.72B — | $54.97M — | $2.14 — | $2.23 — | $6.72B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $69.34 — |
-0.26
|
$6.22B — | $649.75K — | $69.06 — | $70.11 — | $6.22B — | 14.53 | $4.77 — | |
| Mattel MAT | $19.16 — |
+1.64
|
$6.19B — | $635.24K — | $18.85 — | $19.2 — | $6.19B — | 12.44 | $1.54 — | |
| Etsy ETSY | $55.28 — |
+1.38
|
$5.76B — | $2.04M — | $54.37 — | $56.08 — | $5.76B — | 40.05 | $1.38 — | |
| Caesars Entertainment CZR | $27.38 — |
+3.52
|
$5.69B — | $2.93M — | $26.25 — | $27.53 — | $5.69B — | 0 | -$1.1 — | |
| Crocs CROX | $100.53 — |
-0.47
|
$5.64B — | $468.48K — | $99.73 — | $101.44 — | $5.64B — | 6.20 | $16.21 — | |
| Global-E Online GLBE | $31.27 — |
+0.35
|
$5.31B — | $453.4K — | $30.98 — | $31.57 — | $5.31B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $51.05 — |
+1.07
|
$5.26B — | $128.25K — | $49.99 — | $51.32 — | $5.26B — | 19.63 | $2.6 — | |
| Gentex GNTX | $21.43 — |
-0.09
|
$4.82B — | $915.41K — | $21.36 — | $21.6 — | $4.82B — | 12.53 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.21 — |
+0.43
|
$4.46B — | $562.34K — | $20.91 — | $21.28 — | $4.46B — | 13.33 | $1.59 — | |
| Frontdoor FTDR | $57.42 — |
+1.2
|
$4.23B — | $138.99K — | $56.82 — | $57.66 — | $4.23B — | 18.70 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $50.67 — |
+1.64
|
$3.9B — | $37.72K — | $49.59 — | $51.01 — | $3.9B — | 14.19 | $3.57 — | |
| Rush Enterprises RUSHA | $49.4 — |
+0.35
|
$3.85B — | $77.87K — | $48.98 — | $49.76 — | $3.85B — | 13.83 | $3.57 — | |
| Dorman Products DORM | $122.39 — |
+0.95
|
$3.73B — | $41.41K — | $121.04 — | $122.82 — | $3.73B — | 17.58 | $6.96 — | |
| BRP DOOO | $47.92 — |
+1.49
|
$3.52B — | $83.9K — | $47.49 — | $48.55 — | $3.52B — | 26.32 | $1.82 — | |
| Columbia Sportswear Company COLM | $60.54 — |
+0.77
|
$3.34B — | $193.86K — | $60.01 — | $60.83 — | $3.34B — | 15.68 | $3.86 — | |
| Cavco Industries CVCO | $405.69 — |
+1.18
|
$3.28B — | $195.62K — | $399.58 — | $407.12 — | $3.28B — | 19.57 | $20.73 — | |
| CarGurus CARG | $31.5 — |
+1.01
|
$3.11B — | $240.21K — | $31.1 — | $31.82 — | $3.11B — | 85.12 | $0.37 — | |
| The Goodyear Tire & Rubber Company GT | $10.66 — |
+2.85
|
$3.04B — | $2.3M — | $10.21 — | $10.71 — | $3.04B — | 12.68 | $0.84 — | |
| Patrick Industries PATK | $90.09 — |
+2.28
|
$3.01B — | $67.78K — | $88.09 — | $90.67 — | $3.01B — | 21.65 | $4.16 — | |
| Academy Sports and Outdoors ASO | $44.36 — |
-0.92
|
$2.95B — | $331.92K — | $44.09 — | $45.29 — | $2.95B — | 8.21 | $5.4 — | |
| The Cheesecake Factory Incorporated CAKE | $58.98 — |
-0.03
|
$2.92B — | $533.59K — | $58.54 — | $59.77 — | $2.92B — | 18.48 | $3.19 — | |
| Driven Brands DRVN | $17.14 — |
+0.71
|
$2.82B — | $105.76K — | $16.9 — | $17.3 — | $2.82B — | 0 | -$1.78 — | |
| PENN Entertainment PENN | $17.23 — |
+4.63
|
$2.6B — | $2.85M — | $16.43 — | $17.23 — | $2.6B — | 0 | -$0.61 — | |
| Melco Resorts & Entertainment MLCO | $6.33 — |
+0.72
|
$2.6B — | $422.9K — | $6.26 — | $6.38 — | $2.6B — | 45.17 | $0.14 — | |
| Visteon VC | $90.8 — |
+0.84
|
$2.47B — | $136.41K — | $89.01 — | $90.95 — | $2.47B — | 8.50 | $10.68 — | |
| Peloton Interactive PTON | $6.1 — |
-0.25
|
$2.43B — | $5.77M — | $6.06 — | $6.26 — | $2.43B — | 0 | -$0.43 — | |
| The Wendy's Company WEN | $11.22 — |
-0.22
|
$2.15B — | $1.8M — | $11.16 — | $11.3 — | $2.15B — | 11.93 | $0.94 — | |
| Garrett Motion GTX | $10.22 — |
+0.05
|
$2.07B — | $335.58K — | $10.13 — | $10.27 — | $2.07B — | 7.98 | $1.28 — | |
| Mister Car Wash MCW | $6.22 — |
+2.3
|
$2.02B — | $323.51K — | $6.08 — | $6.29 — | $2.02B — | 25.91 | $0.24 — | |
| National Vision EYE | $22.93 — |
+2.53
|
$1.81B — | $851.73K — | $22.38 — | $23.22 — | $1.81B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.29 — |
-0.89
|
$1.69B — | $280.41K — | $23.22 — | $23.75 — | $1.69B — | 10.03 | $2.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $49.52 — |
+0.86
|
$1.62B — | $443.65K — | $48.17 — | $50.15 — | $1.62B — | 20.89 | $2.37 — | |
| Tripadvisor TRIP | $13.2 — |
-0.04
|
$1.56B — | $817.81K — | $13.11 — | $13.34 — | $1.56B — | 33.83 | $0.39 — | |
| Monarch Casino & Resort MCRI | $84.34 — |
+0.91
|
$1.56B — | $27.93K — | $83.1 — | $84.84 — | $1.56B — | 21.29 | $3.96 — | |
| Aeva AEVA | $27.41 — |
+6.16
|
$1.51B — | $1.58M — | $26.08 — | $28.1 — | $1.51B — | 0 | -$2.82 — | |
| Cracker Barrel Old Country Store CBRL | $59.47 — |
-1.46
|
$1.32B — | $318.61K — | $58.21 — | $60.68 — | $1.32B — | 23.05 | $2.58 — | |
| EVgo EVGO | $4.31 — |
-4.76
|
$1.32B — | $2.21M — | $4.28 — | $4.5 — | $1.32B — | 0 | -$0.41 — | |
| Arhaus ARHS | $8.79 — |
+1.97
|
$1.24B — | $233.9K — | $8.52 — | $8.88 — | $1.24B — | 21.43 | $0.41 — | |
| MillerKnoll MLKN | $17 — |
+0.24
|
$1.15B — | $110.51K — | $16.92 — | $17.18 — | $1.15B — | 39.53 | $0.43 — | |
| LGI Homes LGIH | $47.72 — |
-0.15
|
$1.12B — | $109.36K — | $47.29 — | $48.55 — | $1.12B — | 6.15 | $7.75 — | |
| TriMas TRS | $26.96 — |
+0.41
|
$1.1B — | $76.84K — | $26.72 — | $27.12 — | $1.1B — | 35.01 | $0.77 — | |
| Fox Factory Holding FOXF | $24.91 — |
-0.64
|
$1.04B — | $180.13K — | $24.8 — | $25.18 — | $1.04B — | 0 | -$5.99 — | |
| Sabre SABR | $2.65 — |
-0.94
|
$1.03B — | $1.63M — | $2.6 — | $2.68 — | $1.03B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $45.3 — |
-0.02
|
$1B — | $143.7K — | $44.95 — | $45.89 — | $1B — | 47.18 | $0.96 — | |
| ThredUp TDUP | $8.34 — |
+4.12
|
$986.18M — | $922.72K — | $7.92 — | $8.35 — | $986.18M — | 0 | -$0.29 — | |
| Olaplex OLPX | $1.48 — |
+4.96
|
$985.57M — | $493.52K — | $1.4 — | $1.48 — | $985.57M — | 74.00 | $0.02 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.96 — |
+0.51
|
$963.32M — | $52.7K — | $2.92 — | $2.98 — | $963.32M — | 0 | -$0.14 — | |
| First Watch Restaurant FWRG | $15.21 — |
+0.33
|
$927.71M — | $152.32K — | $15.1 — | $15.39 — | $927.71M — | 89.47 | $0.17 — | |
| G-III Apparel GIII | $21.14 — |
-2.04
|
$915.48M — | $441.1K — | $21.1 — | $21.8 — | $915.48M — | 4.97 | $4.25 — | |
| Gentherm Incorporated THRM | $27.26 — |
-0.76
|
$841.24M — | $91.67K — | $27.24 — | $28.21 — | $841.24M — | 17.14 | $1.59 — | |
| Uxin UXIN | $3.87 — |
-1.28
|
$797.87M — | $28K — | $3.8 — | $4.11 — | $797.87M — | 0 | -$33.92 — | |
| Bloomin' Brands BLMN | $9.13 — |
-2.25
|
$776.61M — | $725.68K — | $9.05 — | $9.44 — | $776.61M — | 10.25 | $0.89 — | |
| American Woodmark AMWD | $50.72 — |
+0.46
|
$752.42M — | $60.24K — | $50.01 — | $51.6 — | $752.42M — | 7.80 | $6.5 — | |
| Portillo's PTLO | $11.63 — |
-0.04
|
$744.96M — | $540.72K — | $11.41 — | $11.7 — | $744.96M — | 27.03 | $0.43 — | |
| Liquidity Services LQDT | $23.47 — |
+0.17
|
$732.75M — | $47.8K — | $23.37 — | $23.84 — | $732.75M — | 29.70 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.41 — |
+0.21
|
$670.97M — | $1.86M — | $2.39 — | $2.46 — | $670.97M — | 0 | -$0.24 — | |
| The RealReal REAL | $5.13 — |
-0.87
|
$579.61M — | $756.35K — | $5.02 — | $5.19 — | $579.61M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $26.95 — |
+0.63
|
$541.06M — | $47.72K — | $26.85 — | $27.28 — | $541.06M — | 17.96 | $1.5 — | |
| Shoe Carnival SCVL | $19.66 — |
-2.04
|
$537.42M — | $183.65K — | $19.66 — | $20.12 — | $537.42M — | 8.22 | $2.39 — | |
| Legacy Housing LEGH | $22.01 — |
+1.38
|
$530.83M — | $46.45K — | $21.68 — | $22.27 — | $530.83M — | 9.61 | $2.29 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| The ODP ODP | $16.78 — |
+1.76
|
$504.78M — | $175.11K — | $16.32 — | $17.27 — | $504.78M — | 13.10 | $1.28 — | |
| Stitch Fix SFIX | $3.85 — |
-0.52
|
$502.37M — | $727.78K — | $3.84 — | $3.95 — | $502.37M — | 0 | -$0.45 — | |
| Nathan's Famous NATH | $110.65 — |
-0.39
|
$452.5M — | $40.38K — | $110.65 — | $112.12 — | $452.5M — | 18.85 | $5.87 — | |
| Monro MNRO | $14.27 — |
-0.9
|
$427.66M — | $205.36K — | $14.27 — | $14.72 — | $427.66M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $49.68 — |
+1.33
|
$410.52M — | $39.87K — | $48.31 — | $49.99 — | $410.52M — | 21.32 | $2.33 — | |
| Potbelly PBPB | $11.35 — |
+7.64
|
$342.3M — | $157.27K — | $10.82 — | $11.37 — | $342.3M — | 8.10 | $1.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}