Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (155)
Zyklische Konsumgüter (155)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $174.49 —
+0.09
$1.85T — $50.45M — $171.41 — $179.1 — $1.85T — 31.52 $5.53 —
Tesla  TSLA $241.55 —
-4.94
$776.95B — $111.69M — $233.89 — $251.97 — $776.95B — 118.99 $2.03 —
Booking  BKNG $4,540.84 —
-1.55
$149.01B — $247.16K — $4,491.77 — $4,627.76 — $149.01B — 26.32 $172.51 —
PDD  PDD $92.35 —
-1.83
$128.25B — $11.71M — $91.53 — $93.41 — $128.25B — 8.86 $10.42 —
MercadoLibre  MELI $2,064.37 —
-2.55
$104.66B — $404.87K — $2,030 — $2,093.43 — $104.66B — 54.74 $37.71 —
Starbucks  SBUX $80.76 —
-3.52
$91.74B — $12.45M — $79.89 — $83.5 — $91.74B — 26.05 $3.1 —
O'Reilly Automotive  ORLY $1,364.36 —
-2.4
$78.1B — $397K — $1,361.95 — $1,408.55 — $78.1B — 33.53 $40.68 —
Airbnb  ABNB $112.64 —
-1.74
$69.99B — $5.01M — $111.03 — $115.62 — $69.99B — 27.33 $4.12 —
Marriott  MAR $218.79 —
-1.7
$60.25B — $1.67M — $216.69 — $223.98 — $60.25B — 26.29 $8.32 —
JD.com  JD $35.33 —
-5.64
$54.55B — $15.97M — $35.05 — $36.15 — $54.55B — 9.60 $3.68 —
Ross Stores  ROST $138.68 —
-1.67
$45.6B — $2.51M — $137.73 — $142.27 — $45.6B — 21.94 $6.32 —
Trip.com  TCOM $55.55 —
-1.63
$36.87B — $4.14M — $54.94 — $56.59 — $36.87B — 16.33 $3.4 —
eBay  EBAY $65.47 —
-0.05
$30.51B — $7.14M — $65.17 — $67.36 — $30.51B — 16.57 $3.95 —
lululemon athletica  LULU $249.37 —
-2.45
$30.08B — $1.68M — $246.89 — $256.94 — $30.08B — 17.02 $14.65 —
Tractor Supply Company  TSCO $49.36 —
-3.22
$26.24B — $4.75M — $49.24 — $51.08 — $26.24B — 24.19 $2.04 —
Li Auto  LI $22.73 —
-3.03
$22.89B — $4.62M — $22.24 — $22.86 — $22.89B — 21.85 $1.04 —
Expedia  EXPE $152.57 —
+0.65
$19.66B — $2.2M — $149.99 — $155.47 — $19.66B — 17.06 $8.94 —
DraftKings  DKNG $33.62 —
+0.24
$16.81B — $9.76M — $32.94 — $33.94 — $16.81B — 0 -$1.05 —
Casey's General Stores  CASY $457.33 —
-1.52
$16.65B — $346.37K — $452.55 — $468.88 — $16.65B — 31.86 $14.35 —
Domino's Pizza  DPZ $462.25 —
-1.35
$15.85B — $368.37K — $457.4 — $469.78 — $15.85B — 27.71 $16.68 —
Ulta Beauty  ULTA $349.59 —
-2.37
$15.84B — $791.08K — $347.48 — $357.79 — $15.84B — 13.79 $25.35 —
Rivian Automotive  RIVN $11.49 —
-3.53
$12.99B — $31.93M — $11.17 — $12.15 — $12.99B — 0 -$4.69 —
MakeMyTrip  MMYT $101.89 —
-0.78
$11.19B — $823.83K — $99.61 — $102.69 — $11.19B — 53.34 $1.91 —
H World  HTHT $35 —
+0.26
$10.97B — $3.69M — $34.75 — $35.93 — $10.97B — 26.51 $1.32 —
LKQ  LKQ $41.38 —
-0.6
$10.7B — $1.72M — $41.16 — $41.96 — $10.7B — 15.73 $2.63 —
Texas Roadhouse  TXRH $160.51 —
-1.53
$10.66B — $732.18K — $159.12 — $163.73 — $10.66B — 24.80 $6.47 —
Wynn Resorts  WYNN $73.73 —
-1.56
$7.83B — $1.83M — $72.66 — $74.67 — $7.83B — 16.94 $4.35 —
Churchill Downs Incorporated  CHDN $100.99 —
-1.6
$7.42B — $467.91K — $99.65 — $102.92 — $7.42B — 17.77 $5.68 —
Hasbro  HAS $51.88 —
-1.16
$7.27B — $1.37M — $51.33 — $52.91 — $7.27B — 18.86 $2.75 —
Lucid  LCID $2.31 —
-5.33
$7B — $73.34M — $2.28 — $2.47 — $7B — 0 -$1.25 —
Wingstop  WING $217.83 —
-3.04
$6.08B — $677.85K — $216.14 — $224.94 — $6.08B — 58.71 $3.71 —
Global-E Online  GLBE $32 —
-1.45
$5.42B — $1.23M — $31.57 — $32.46 — $5.42B — 0 -$0.45 —
Caesars Entertainment  CZR $24.75 —
-1.28
$5.25B — $4.25M — $24.28 — $25.19 — $5.25B — 0 -$1.29 —
Crocs  CROX $88.67 —
-1.4
$4.97B — $1.32M — $87.36 — $90.7 — $4.97B — 5.58 $15.88 —
Reynolds Consumer Products  REYN $23.1 —
-2.12
$4.86B — $470.9K — $23.02 — $23.8 — $4.86B — 13.83 $1.67 —
Gentex  GNTX $21.07 —
-0.47
$4.77B — $2.21M — $20.98 — $21.5 — $4.77B — 11.97 $1.76 —
Mattel  MAT $14.64 —
-1.88
$4.73B — $4.92M — $14.49 — $15.03 — $4.73B — 9.26 $1.58 —
Etsy  ETSY $42.52 —
-2.25
$4.55B — $3M — $41.91 — $43.41 — $4.55B — 18.09 $2.35 —
Urban Outfitters  URBN $47.7 —
-1.26
$4.42B — $2.2M — $46.85 — $48.65 — $4.42B — 11.19 $4.26 —
Rush Enterprises, Inc.  RUSHB $57.35 —
-1.29
$4.27B — $40.81K — $56.61 — $58.02 — $4.27B — 15.41 $3.72 —
Rush Enterprises  RUSHA $51.39 —
-2.52
$4.22B — $794.24K — $50.62 — $53.27 — $4.22B — 13.81 $3.72 —
Red Rock Resorts  RRR $40.76 —
-1.12
$4.2B — $405.25K — $40.18 — $41.21 — $4.2B — 16.11 $2.53 —
Cavco Industries  CVCO $469.45 —
-1.28
$3.76B — $52.44K — $462.42 — $477.86 — $3.76B — 23.17 $20.26 —
Columbia Sportswear Company  COLM $64.91 —
-1.61
$3.59B — $606.18K — $64.42 — $66.95 — $3.59B — 16.99 $3.82 —
Five Below  FIVE $62.72 —
+0.08
$3.45B — $1.82M — $61.53 — $63.59 — $3.45B — 13.63 $4.6 —
Dorman Products  DORM $111.67 —
+0.23
$3.41B — $307.97K — $109.73 — $112.35 — $3.41B — 18.18 $6.14 —
Frontdoor  FTDR $39.06 —
-2.47
$2.89B — $830.77K — $38.47 — $40.21 — $2.89B — 12.97 $3.01 —
CarGurus  CARG $26.72 —
-1.33
$2.79B — $1.04M — $26.33 — $27.13 — $2.79B — 133.59 $0.2 —
The Goodyear Tire & Rubber Company  GT $9.65 —
-1.03
$2.75B — $4.08M — $9.49 — $9.86 — $2.75B — 40.20 $0.24 —
Patrick Industries  PATK $79.23 —
-0.56
$2.66B — $240.81K — $77.88 — $80.14 — $2.66B — 19.27 $4.11 —
Driven Brands  DRVN $16.16 —
-2.18
$2.65B — $511.21K — $16 — $16.64 — $2.65B — 0 -$1.82 —
The Wendy's Company  WEN $12.54 —
-4.78
$2.46B — $8.26M — $12.4 — $13.24 — $2.46B — 13.19 $0.95 —
Academy Sports and Outdoors  ASO $36.65 —
-0.33
$2.46B — $1.71M — $36.14 — $37.36 — $2.46B — 6.39 $5.73 —
BRP  DOOO $33.2 —
-2.81
$2.44B — $191.2K — $32.77 — $34.84 — $2.44B — 55.33 $0.6 —
The Cheesecake Factory Incorporated  CAKE $46.81 —
-0.45
$2.31B — $840.88K — $46.02 — $47.74 — $2.31B — 14.62 $3.2 —
Mister Car Wash  MCW $7.09 —
-2.07
$2.3B — $1.58M — $7 — $7.23 — $2.3B — 33.76 $0.21 —
Peloton Interactive  PTON $5.62 —
-1.92
$2.19B — $8.42M — $5.46 — $5.84 — $2.19B — 0 -$0.77 —
PENN Entertainment  PENN $14.27 —
0
$2.18B — $3.06M — $13.8 — $14.33 — $2.18B — 0 -$2.05 —
Melco Resorts & Entertainment  MLCO $4.74 —
-4.05
$2.02B — $7.01M — $4.69 — $4.89 — $2.02B — 47.39 $0.1 —
Visteon  VC $70.71 —
+1.43
$1.91B — $359.88K — $69.36 — $71.22 — $1.91B — 7.20 $9.82 —
Garrett Motion  GTX $8.94 —
0
$1.82B — $1.8M — $8.84 — $9.07 — $1.82B — 7.09 $1.26 —
Tripadvisor  TRIP $11.77 —
-0.76
$1.65B — $1.91M — $11.57 — $11.95 — $1.65B — 294.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.42 —
0
$1.65B — $2.03M — $13.39 — $13.43 — $1.65B — 23.96 $0.56 —
Steven Madden  SHOO $19.54 —
-3.51
$1.42B — $1.15M — $19.41 — $20.26 — $1.42B — 8.31 $2.35 —
Monarch Casino & Resort  MCRI $74.79 —
-0.49
$1.38B — $89.1K — $74.24 — $75.61 — $1.38B — 19.47 $3.84 —
LGI Homes  LGIH $54.15 —
-2.43
$1.27B — $257.88K — $53.13 — $56.15 — $1.27B — 6.52 $8.3 —
First Watch Restaurant  FWRG $18.73 —
+1.41
$1.14B — $991.7K — $18.25 — $18.94 — $1.14B — 62.43 $0.3 —
Arhaus  ARHS $7.61 —
+0.66
$1.07B — $823.9K — $7.46 — $7.67 — $1.07B — 15.53 $0.49 —
MillerKnoll  MLKN $15.68 —
-3.03
$1.06B — $603.6K — $15.43 — $16.16 — $1.06B — 36.46 $0.43 —
G-III Apparel  GIII $23.54 —
-2.81
$1.03B — $404.46K — $23.21 — $24.63 — $1.03B — 5.60 $4.2 —
Papa John's  PZZA $31.04 —
+1.94
$1.02B — $993.86K — $30.35 — $31.41 — $1.02B — 12.22 $2.54 —
Liquidity Services  LQDT $31 —
+2.01
$962.22M — $217.59K — $30.14 — $31.13 — $962.22M — 41.33 $0.75 —
Cracker Barrel Old Country Store  CBRL $42.18 —
-2.61
$939.07M — $1.03M — $41.42 — $43.62 — $939.07M — 26.36 $1.6 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
+0.36
$916.05M — $312.74K — $2.77 — $2.84 — $916.05M — 0 $0 —
National Vision  EYE $11.43 —
-1.97
$900.5M — $1.17M — $11.29 — $11.76 — $900.5M — 0 -$0.35 —
Petco Health and Wellness Company  WOOF $3.1 —
+1.31
$858.36M — $3.06M — $3.02 — $3.12 — $858.36M — 0 -$0.37 —
TriMas  TRS $20.29 —
-1.41
$826.14M — $313.71K — $19.98 — $21.75 — $826.14M — 34.38 $0.59 —
American Woodmark  AMWD $54.66 —
-1.94
$810.86M — $99.25K — $53.94 — $55.65 — $810.86M — 8.43 $6.48 —
Fox Factory Holding  FOXF $19.25 —
-1.43
$802.96M — $586.91K — $18.73 — $19.77 — $802.96M — 120.31 $0.16 —
Sabre  SABR $2.03 —
-4.69
$783.72M — $4.83M — $1.99 — $2.12 — $783.72M — 0 -$0.73 —
EVgo  EVGO $2.53 —
-0.78
$775M — $2.37M — $2.46 — $2.6 — $775M — 0 -$0.41 —
Olaplex  OLPX $1.16 —
-7.2
$770.96M — $890.98K — $1.15 — $1.24 — $770.96M — 38.66 $0.03 —
Uxin  UXIN $4.08 —
+3.03
$766.82M — $6.06K — $3.92 — $4.12 — $766.82M — 0 -$33.42 —
Portillo's  PTLO $11.84 —
-1.99
$756.22M — $1.29M — $11.57 — $12.17 — $756.22M — 25.73 $0.46 —
Gentherm Incorporated  THRM $23.67 —
-0.75
$728.97M — $419.62K — $23.28 — $24.28 — $728.97M — 11.49 $2.06 —
BJ's Restaurants  BJRI $31.44 —
-1.04
$714.26M — $256.68K — $31.15 — $32.3 — $714.26M — 44.91 $0.7 —
Bloomin' Brands  BLMN $7.51 —
-0.79
$637.83M — $2.73M — $7.33 — $7.62 — $637.83M — 0 -$0.61 —
Legacy Housing  LEGH $24.09 —
+0.12
$581.28M — $109.48K — $23.37 — $24.32 — $581.28M — 9.71 $2.48 —
The RealReal  REAL $5.13 —
+0.79
$570.7M — $2.17M — $4.97 — $5.28 — $570.7M — 0 -$1.24 —
Karat Packaging  KRT $24.46 —
-1.89
$490.09M — $34.54K — $24.3 — $25.1 — $490.09M — 16.41 $1.49 —
Dada Nexus  DADA $1.85 —
-1.07
$477.76M — $1.77M — $1.85 — $1.87 — $477.76M — 0 -$1.07 —
Shoe Carnival  SCVL $16.76 —
-3.46
$455.44M — $623.46K — $16.53 — $17.65 — $455.44M — 6.25 $2.68 —
Jack in the Box  JACK $22.86 —
-3.58
$431.1M — $737.29K — $22.57 — $23.69 — $431.1M — 0 -$1.87 —
Monro  MNRO $13.74 —
-2
$411.5M — $689.25K — $13.67 — $14.15 — $411.5M — 21.46 $0.64 —
The ODP  ODP $13.18 —
+5.52
$393.01M — $664.38K — $12.39 — $13.26 — $393.01M — 4.27 $3.08 —
Aeva  AEVA $7.17 —
-8.08
$392.3M — $1.6M — $6.92 — $8.06 — $392.3M — 0 -$2.85 —
America's Car-Mart  CRMT $46.94 —
+0.64
$387.81M — $56.48K — $45.81 — $46.97 — $387.81M — 46.47 $1.01 —
ThredUp  TDUP $3.28 —
-4.09
$386.32M — $1.6M — $3.16 — $3.39 — $386.32M — 0 -$0.36 —
Stitch Fix  SFIX $2.98 —
-2.93
$383.82M — $1.46M — $2.93 — $3.07 — $383.82M — 0 -$0.57 —
Nathan's Famous  NATH $93.74 —
-0.53
$383.35M — $11.92K — $92.64 — $93.74 — $383.35M — 16.16 $5.8 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen