$3.59T
Marktkapitalisierung
$151.31B
24-Stunden-Volumen
BTC 62.70%     ETH 9.46%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.25
-0.13
$2.36T $17.74M $219.7 $222.61 $2.36T 36.19 $6.14
Tesla  TSLA $302.19
+2.13
$973.34B $58.23M $300 $307.92 $973.34B 172.68 $1.75
Booking  BKNG $5,713.75
+0.81
$185.93B $96.53K $5,664.15 $5,766.29 $185.93B 35.61 $160.41
PDD  PDD $105.11
+0.1
$149.22B $1.85M $104.4 $106.05 $149.22B 11.26 $9.33
MercadoLibre  MELI $2,408.52
-2.77
$122.11B $320.96K $2,358.32 $2,446.34 $122.11B 59.29 $40.62
Starbucks  SBUX $95.05
-0.21
$108.01B $3.14M $93.55 $95.74 $108.01B 34.56 $2.75
Airbnb  ABNB $137.54
+0.5
$84.89B $2.11M $136.05 $138.41 $84.89B 34.90 $3.94
O'Reilly Automotive  ORLY $93.09
+0.55
$79.57B $1.96M $92.25 $93.44 $79.57B 34.22 $2.72
Marriott  MAR $282.37
+1.14
$77.34B $557.85K $278.9 $283.34 $77.34B 32.12 $8.79
JD.com  JD $31.33
-0.85
$45.9B $5.67M $31.13 $31.45 $45.9B 7.62 $4.11
Ross Stores  ROST $131.57
+0.27
$43.03B $1.25M $130.68 $132.99 $43.03B 20.81 $6.32
Trip.com  TCOM $61.75
+0.65
$40.36B $993.32K $61.54 $62.65 $40.36B 18.10 $3.41
eBay  EBAY $76.9
+0.75
$35.44B $1.45M $76.09 $77.33 $35.44B 18.48 $4.16
Tractor Supply Company  TSCO $57.82
+1.07
$30.66B $2.08M $56.81 $57.89 $30.66B 28.76 $2.01
lululemon athletica  LULU $241.11
+2.21
$28.9B $1.67M $234.66 $241.84 $28.9B 16.40 $14.7
Li Auto  LI $27.1
-0.29
$27.16B $1.43M $27.04 $27.4 $27.16B 25.32 $1.07
Expedia  EXPE $184.98
+5.05
$23.51B $1.17M $179.05 $186.16 $23.51B 22.07 $8.38
Ulta Beauty  ULTA $482
+1.35
$21.66B $220.51K $477.32 $485.83 $21.66B 18.83 $25.59
DraftKings  DKNG $43.38
+1.34
$21.53B $2.56M $42.49 $43.49 $21.53B 0 -$0.82
Casey's General Stores  CASY $523.49
+0.22
$19.46B $112.63K $517.74 $526.72 $19.46B 35.80 $14.62
Domino's Pizza  DPZ $468.09
+0.99
$16.03B $188.13K $462.67 $473.46 $16.03B 26.85 $17.43
Rivian Automotive  RIVN $13.34
+1.08
$15.98B $12.41M $13.2 $13.5 $15.98B 0 -$3.69
Texas Roadhouse  TXRH $186.82
+0.13
$12.39B $184.42K $186.73 $189.3 $12.39B 28.87 $6.47
Wynn Resorts  WYNN $111.27
+1.08
$11.63B $917.28K $109.75 $111.9 $11.63B 29.75 $3.74
Hasbro  HAS $77.67
+1.29
$10.88B $916.5K $76.45 $77.8 $10.88B 25.63 $3.03
H World  HTHT $34.33
+2.26
$10.64B $2.66M $33.41 $34.57 $10.64B 23.84 $1.44
LKQ  LKQ $39.37
+1.34
$10.16B $637.39K $38.77 $39.77 $10.16B 14.63 $2.69
Wingstop  WING $333.65
-0.12
$9.31B $124.29K $327.21 $335.07 $9.31B 56.07 $5.95
MakeMyTrip  MMYT $92.93
-0.46
$8.84B $569.69K $92.07 $94.29 $8.84B 111.96 $0.83
Churchill Downs Incorporated  CHDN $106.29
+0.86
$7.68B $171.71K $105.04 $106.64 $7.68B 18.91 $5.62
Five Below  FIVE $132.01
+2.5
$7.27B $365.02K $129.25 $132.53 $7.27B 27.61 $4.78
Lucid  LCID $2.28
-0.22
$6.94B $51.81M $2.27 $2.34 $6.94B 0 -$1.19
Mattel  MAT $20.35
+1.04
$6.57B $683.92K $20.11 $20.42 $6.57B 13.21 $1.54
Urban Outfitters  URBN $73.19
+1.74
$6.56B $852.24K $71.35 $73.65 $6.56B 15.34 $4.77
Caesars Entertainment  CZR $30.33
+2.48
$6.31B $1.64M $29.53 $30.61 $6.31B 0 -$1.1
Crocs  CROX $107.09
+2.23
$6B $405.11K $104.87 $107.9 $6B 6.61 $16.2
Etsy  ETSY $57.07
+5.43
$5.95B $2.83M $54.72 $57.19 $5.95B 41.35 $1.38
Red Rock Resorts  RRR $56.2
+2.54
$5.79B $344.39K $54.88 $56.42 $5.79B 21.61 $2.6
Global-E Online  GLBE $33.87
+0.33
$5.75B $460.44K $33.07 $33.9 $5.75B 0 -$0.37
Gentex  GNTX $23.24
+0.87
$5.22B $1.14M $22.98 $23.59 $5.22B 13.59 $1.71
Reynolds Consumer Products  REYN $22.02
+1.36
$4.63B $289.78K $21.67 $22.18 $4.63B 13.84 $1.59
Frontdoor  FTDR $58.72
+1.26
$4.32B $151.4K $57.58 $58.74 $4.32B 19.12 $3.07
Rush Enterprises, Inc.  RUSHB $55.5
+2.12
$4.28B $154.19K $54.55 $55.64 $4.28B 15.54 $3.57
Rush Enterprises  RUSHA $54.62
+1.66
$4.26B $77.13K $53.25 $54.93 $4.26B 15.29 $3.57
Dorman Products  DORM $126.66
+0.4
$3.86B $35.02K $126 $127.61 $3.86B 18.19 $6.96
BRP  DOOO $51.66
+2.43
$3.78B $91.55K $50.26 $52.06 $3.78B 28.54 $1.81
Cavco Industries  CVCO $451.74
+1.08
$3.65B $66.94K $448.29 $453.99 $3.65B 21.83 $20.69
Melco Resorts & Entertainment  MLCO $8.73
-1.24
$3.59B $2.03M $8.72 $8.91 $3.59B 62.35 $0.14
Columbia Sportswear Company  COLM $64.11
+1.46
$3.54B $289.65K $62.84 $64.78 $3.54B 16.60 $3.86
CarGurus  CARG $35.23
+1.25
$3.48B $273.62K $34.48 $35.38 $3.48B 95.20 $0.37
Academy Sports and Outdoors  ASO $52.12
+3.85
$3.46B $780.7K $49.94 $52.47 $3.46B 9.65 $5.4
Patrick Industries  PATK $102.18
+2.42
$3.42B $143.19K $98.28 $102.84 $3.42B 24.56 $4.16
The Goodyear Tire & Rubber Company  GT $11.25
-0.49
$3.21B $2.06M $11.14 $11.43 $3.21B 13.38 $0.84
The Cheesecake Factory Incorporated  CAKE $64.73
+0.92
$3.21B $317.5K $63.19 $65.41 $3.21B 20.29 $3.19
Driven Brands  DRVN $18.1
+4.5
$2.97B $510.83K $17.21 $18.11 $2.97B 0 -$1.78
Visteon  VC $108.91
+0.17
$2.97B $275.55K $107.99 $111.34 $2.97B 10.19 $10.68
PENN Entertainment  PENN $18.66
+1.06
$2.82B $986.36K $18.32 $18.79 $2.82B 0 -$0.61
Peloton Interactive  PTON $6.86
+5.3
$2.73B $5.8M $6.52 $6.92 $2.73B 0 -$0.43
Garrett Motion  GTX $11.53
+1.95
$2.33B $708.07K $11.3 $11.56 $2.33B 9.00 $1.28
Mister Car Wash  MCW $6.84
+4.43
$2.22B $427.09K $6.54 $6.85 $2.22B 28.50 $0.24
The Wendy's Company  WEN $11.39
+1.38
$2.19B $2.85M $11.18 $11.45 $2.19B 12.11 $0.94
Tripadvisor  TRIP $18.1
+4.41
$2.14B $2.99M $17.53 $18.41 $2.14B 46.39 $0.39
National Vision  EYE $25.03
-0.89
$1.98B $685.81K $24.91 $25.38 $1.98B 0 -$0.32
Steven Madden  SHOO $26.36
+3.33
$1.91B $464.45K $25.35 $26.54 $1.91B 11.36 $2.32
Monarch Casino & Resort  MCRI $88.72
-0.18
$1.64B $61.45K $88.49 $90.36 $1.64B 22.40 $3.96
Aeva  AEVA $29.45
-4.77
$1.62B $2.14M $27.63 $30.6 $1.62B 0 -$2.82
Papa John's  PZZA $47.89
-0.08
$1.57B $234.71K $47.41 $48.53 $1.57B 20.20 $2.37
Cracker Barrel Old Country Store  CBRL $68.43
+3.16
$1.52B $491.6K $66.1 $69.3 $1.52B 26.52 $2.58
MillerKnoll  MLKN $21.17
+1.88
$1.43B $86.44K $20.29 $21.31 $1.43B 0 -$0.54
Arhaus  ARHS $9.62
+4.18
$1.36B $1.02M $9.11 $9.78 $1.36B 23.45 $0.41
LGI Homes  LGIH $57.24
+3.73
$1.34B $190.69K $55.08 $57.99 $1.34B 7.38 $7.75
Sabre  SABR $3.39
+5.95
$1.31B $2.18M $3.17 $3.42 $1.31B 0 -$0.45
TriMas  TRS $30.07
+0.35
$1.22B $89.3K $29.55 $29.98 $1.22B 39.05 $0.77
Fox Factory Holding  FOXF $29.24
+3.36
$1.22B $337.48K $27.92 $29.56 $1.22B 0 -$5.99
First Watch Restaurant  FWRG $18.16
+1.34
$1.11B $154.99K $17.84 $18.46 $1.11B 106.82 $0.17
EVgo  EVGO $3.51
+2.04
$1.08B $1.44M $3.37 $3.52 $1.08B 0 -$0.41
Olaplex  OLPX $1.57
+4.33
$1.04B $322.84K $1.48 $1.59 $1.04B 78.25 $0.02
G-III Apparel  GIII $23.98
+1.83
$1.04B $243.1K $23.45 $24.18 $1.04B 5.64 $4.25
Gentherm Incorporated  THRM $31.16
+1.86
$961.59M $63.37K $30.55 $31.49 $961.59M 19.59 $1.59
BJ's Restaurants  BJRI $43.3
-0.03
$957.61M $107.32K $43.06 $44.09 $957.61M 45.10 $0.96
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78
-1.6
$904.64M $1.83M $2.75 $2.83 $904.64M 0 -$0.14
Bloomin' Brands  BLMN $10.15
+4
$863.37M $1.26M $9.71 $10.25 $863.37M 11.40 $0.89
Petco Health and Wellness Company  WOOF $3.09
+0.65
$862.07M $1.28M $3.04 $3.16 $862.07M 0 -$0.24
American Woodmark  AMWD $58.02
+2.23
$841.41M $93.37K $56.43 $58.29 $841.41M 8.92 $6.5
ThredUp  TDUP $6.76
+0.6
$799.35M $912.31K $6.62 $6.87 $799.35M 0 -$0.29
Uxin  UXIN $3.79
+1.47
$781.38M $22.12K $3.69 $3.83 $781.38M 0 -$33.96
Liquidity Services  LQDT $24.63
+0.16
$768.97M $43.72K $24.34 $24.69 $768.97M 31.17 $0.79
Portillo's  PTLO $11.71
+2.32
$750.09M $590.24K $11.37 $11.87 $750.09M 27.22 $0.43
The RealReal  REAL $5.49
+2.52
$620.33M $796.83K $5.31 $5.51 $620.33M 0 -$1.08
Shoe Carnival  SCVL $22.09
+6.08
$603.71M $221.92K $20.63 $22.3 $603.71M 9.24 $2.39
Karat Packaging  KRT $29.46
+0.61
$591.45M $20.38K $28.94 $29.55 $591.45M 19.64 $1.5
Legacy Housing  LEGH $23.94
+0.78
$577.26M $21.79K $23.8 $24.2 $577.26M 10.45 $2.29
The ODP  ODP $18.78
+1.29
$564.95M $211.91K $18.25 $19.1 $564.95M 14.67 $1.28
Stitch Fix  SFIX $4.2
+3.19
$548.05M $1.09M $4.04 $4.3 $548.05M 0 -$0.45
America's Car-Mart  CRMT $61.76
+2.17
$510.34M $24.56K $61.21 $62.53 $510.34M 26.50 $2.33
Monro  MNRO $16.28
+3.33
$487.78M $115.56K $15.8 $16.46 $487.78M 0 -$0.22
Nathan's Famous  NATH $115.7
+0.86
$473.16M $59.61K $112 $115.7 $473.16M 19.71 $5.87
Jack in the Box  JACK $22.97
+3.89
$433.66M $448.95K $21.96 $23.25 $433.66M 0 -$10.79
Potbelly  PBPB $12.72
-0.24
$383.79M $56.4K $12.64 $12.85 $383.79M 9.08 $1.4
1-800-FLOWERS.COM  FLWS $5.76
+1.05
$366.13M $108.98K $5.67 $5.84 $366.13M 0 -$2.64
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen