Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (157)
NasdaqGS (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $222.25 — |
-0.13
|
$2.36T — | $17.74M — | $219.7 — | $222.61 — | $2.36T — | 36.19 | $6.14 — | |
Tesla TSLA | $302.19 — |
+2.13
|
$973.34B — | $58.23M — | $300 — | $307.92 — | $973.34B — | 172.68 | $1.75 — | |
Booking BKNG | $5,713.75 — |
+0.81
|
$185.93B — | $96.53K — | $5,664.15 — | $5,766.29 — | $185.93B — | 35.61 | $160.41 — | |
PDD PDD | $105.11 — |
+0.1
|
$149.22B — | $1.85M — | $104.4 — | $106.05 — | $149.22B — | 11.26 | $9.33 — | |
MercadoLibre MELI | $2,408.52 — |
-2.77
|
$122.11B — | $320.96K — | $2,358.32 — | $2,446.34 — | $122.11B — | 59.29 | $40.62 — | |
Starbucks SBUX | $95.05 — |
-0.21
|
$108.01B — | $3.14M — | $93.55 — | $95.74 — | $108.01B — | 34.56 | $2.75 — | |
Airbnb ABNB | $137.54 — |
+0.5
|
$84.89B — | $2.11M — | $136.05 — | $138.41 — | $84.89B — | 34.90 | $3.94 — | |
O'Reilly Automotive ORLY | $93.09 — |
+0.55
|
$79.57B — | $1.96M — | $92.25 — | $93.44 — | $79.57B — | 34.22 | $2.72 — | |
Marriott MAR | $282.37 — |
+1.14
|
$77.34B — | $557.85K — | $278.9 — | $283.34 — | $77.34B — | 32.12 | $8.79 — | |
JD.com JD | $31.33 — |
-0.85
|
$45.9B — | $5.67M — | $31.13 — | $31.45 — | $45.9B — | 7.62 | $4.11 — | |
Ross Stores ROST | $131.57 — |
+0.27
|
$43.03B — | $1.25M — | $130.68 — | $132.99 — | $43.03B — | 20.81 | $6.32 — | |
Trip.com TCOM | $61.75 — |
+0.65
|
$40.36B — | $993.32K — | $61.54 — | $62.65 — | $40.36B — | 18.10 | $3.41 — | |
eBay EBAY | $76.9 — |
+0.75
|
$35.44B — | $1.45M — | $76.09 — | $77.33 — | $35.44B — | 18.48 | $4.16 — | |
Tractor Supply Company TSCO | $57.82 — |
+1.07
|
$30.66B — | $2.08M — | $56.81 — | $57.89 — | $30.66B — | 28.76 | $2.01 — | |
lululemon athletica LULU | $241.11 — |
+2.21
|
$28.9B — | $1.67M — | $234.66 — | $241.84 — | $28.9B — | 16.40 | $14.7 — | |
Li Auto LI | $27.1 — |
-0.29
|
$27.16B — | $1.43M — | $27.04 — | $27.4 — | $27.16B — | 25.32 | $1.07 — | |
Expedia EXPE | $184.98 — |
+5.05
|
$23.51B — | $1.17M — | $179.05 — | $186.16 — | $23.51B — | 22.07 | $8.38 — | |
Ulta Beauty ULTA | $482 — |
+1.35
|
$21.66B — | $220.51K — | $477.32 — | $485.83 — | $21.66B — | 18.83 | $25.59 — | |
DraftKings DKNG | $43.38 — |
+1.34
|
$21.53B — | $2.56M — | $42.49 — | $43.49 — | $21.53B — | 0 | -$0.82 — | |
Casey's General Stores CASY | $523.49 — |
+0.22
|
$19.46B — | $112.63K — | $517.74 — | $526.72 — | $19.46B — | 35.80 | $14.62 — | |
Domino's Pizza DPZ | $468.09 — |
+0.99
|
$16.03B — | $188.13K — | $462.67 — | $473.46 — | $16.03B — | 26.85 | $17.43 — | |
Rivian Automotive RIVN | $13.34 — |
+1.08
|
$15.98B — | $12.41M — | $13.2 — | $13.5 — | $15.98B — | 0 | -$3.69 — | |
Texas Roadhouse TXRH | $186.82 — |
+0.13
|
$12.39B — | $184.42K — | $186.73 — | $189.3 — | $12.39B — | 28.87 | $6.47 — | |
Wynn Resorts WYNN | $111.27 — |
+1.08
|
$11.63B — | $917.28K — | $109.75 — | $111.9 — | $11.63B — | 29.75 | $3.74 — | |
Hasbro HAS | $77.67 — |
+1.29
|
$10.88B — | $916.5K — | $76.45 — | $77.8 — | $10.88B — | 25.63 | $3.03 — | |
H World HTHT | $34.33 — |
+2.26
|
$10.64B — | $2.66M — | $33.41 — | $34.57 — | $10.64B — | 23.84 | $1.44 — | |
LKQ LKQ | $39.37 — |
+1.34
|
$10.16B — | $637.39K — | $38.77 — | $39.77 — | $10.16B — | 14.63 | $2.69 — | |
Wingstop WING | $333.65 — |
-0.12
|
$9.31B — | $124.29K — | $327.21 — | $335.07 — | $9.31B — | 56.07 | $5.95 — | |
MakeMyTrip MMYT | $92.93 — |
-0.46
|
$8.84B — | $569.69K — | $92.07 — | $94.29 — | $8.84B — | 111.96 | $0.83 — | |
Churchill Downs Incorporated CHDN | $106.29 — |
+0.86
|
$7.68B — | $171.71K — | $105.04 — | $106.64 — | $7.68B — | 18.91 | $5.62 — | |
Five Below FIVE | $132.01 — |
+2.5
|
$7.27B — | $365.02K — | $129.25 — | $132.53 — | $7.27B — | 27.61 | $4.78 — | |
Lucid LCID | $2.28 — |
-0.22
|
$6.94B — | $51.81M — | $2.27 — | $2.34 — | $6.94B — | 0 | -$1.19 — | |
Mattel MAT | $20.35 — |
+1.04
|
$6.57B — | $683.92K — | $20.11 — | $20.42 — | $6.57B — | 13.21 | $1.54 — | |
Urban Outfitters URBN | $73.19 — |
+1.74
|
$6.56B — | $852.24K — | $71.35 — | $73.65 — | $6.56B — | 15.34 | $4.77 — | |
Caesars Entertainment CZR | $30.33 — |
+2.48
|
$6.31B — | $1.64M — | $29.53 — | $30.61 — | $6.31B — | 0 | -$1.1 — | |
Crocs CROX | $107.09 — |
+2.23
|
$6B — | $405.11K — | $104.87 — | $107.9 — | $6B — | 6.61 | $16.2 — | |
Etsy ETSY | $57.07 — |
+5.43
|
$5.95B — | $2.83M — | $54.72 — | $57.19 — | $5.95B — | 41.35 | $1.38 — | |
Red Rock Resorts RRR | $56.2 — |
+2.54
|
$5.79B — | $344.39K — | $54.88 — | $56.42 — | $5.79B — | 21.61 | $2.6 — | |
Global-E Online GLBE | $33.87 — |
+0.33
|
$5.75B — | $460.44K — | $33.07 — | $33.9 — | $5.75B — | 0 | -$0.37 — | |
Gentex GNTX | $23.24 — |
+0.87
|
$5.22B — | $1.14M — | $22.98 — | $23.59 — | $5.22B — | 13.59 | $1.71 — | |
Reynolds Consumer Products REYN | $22.02 — |
+1.36
|
$4.63B — | $289.78K — | $21.67 — | $22.18 — | $4.63B — | 13.84 | $1.59 — | |
Frontdoor FTDR | $58.72 — |
+1.26
|
$4.32B — | $151.4K — | $57.58 — | $58.74 — | $4.32B — | 19.12 | $3.07 — | |
Rush Enterprises, Inc. RUSHB | $55.5 — |
+2.12
|
$4.28B — | $154.19K — | $54.55 — | $55.64 — | $4.28B — | 15.54 | $3.57 — | |
Rush Enterprises RUSHA | $54.62 — |
+1.66
|
$4.26B — | $77.13K — | $53.25 — | $54.93 — | $4.26B — | 15.29 | $3.57 — | |
Dorman Products DORM | $126.66 — |
+0.4
|
$3.86B — | $35.02K — | $126 — | $127.61 — | $3.86B — | 18.19 | $6.96 — | |
BRP DOOO | $51.66 — |
+2.43
|
$3.78B — | $91.55K — | $50.26 — | $52.06 — | $3.78B — | 28.54 | $1.81 — | |
Cavco Industries CVCO | $451.74 — |
+1.08
|
$3.65B — | $66.94K — | $448.29 — | $453.99 — | $3.65B — | 21.83 | $20.69 — | |
Melco Resorts & Entertainment MLCO | $8.73 — |
-1.24
|
$3.59B — | $2.03M — | $8.72 — | $8.91 — | $3.59B — | 62.35 | $0.14 — | |
Columbia Sportswear Company COLM | $64.11 — |
+1.46
|
$3.54B — | $289.65K — | $62.84 — | $64.78 — | $3.54B — | 16.60 | $3.86 — | |
CarGurus CARG | $35.23 — |
+1.25
|
$3.48B — | $273.62K — | $34.48 — | $35.38 — | $3.48B — | 95.20 | $0.37 — | |
Academy Sports and Outdoors ASO | $52.12 — |
+3.85
|
$3.46B — | $780.7K — | $49.94 — | $52.47 — | $3.46B — | 9.65 | $5.4 — | |
Patrick Industries PATK | $102.18 — |
+2.42
|
$3.42B — | $143.19K — | $98.28 — | $102.84 — | $3.42B — | 24.56 | $4.16 — | |
The Goodyear Tire & Rubber Company GT | $11.25 — |
-0.49
|
$3.21B — | $2.06M — | $11.14 — | $11.43 — | $3.21B — | 13.38 | $0.84 — | |
The Cheesecake Factory Incorporated CAKE | $64.73 — |
+0.92
|
$3.21B — | $317.5K — | $63.19 — | $65.41 — | $3.21B — | 20.29 | $3.19 — | |
Driven Brands DRVN | $18.1 — |
+4.5
|
$2.97B — | $510.83K — | $17.21 — | $18.11 — | $2.97B — | 0 | -$1.78 — | |
Visteon VC | $108.91 — |
+0.17
|
$2.97B — | $275.55K — | $107.99 — | $111.34 — | $2.97B — | 10.19 | $10.68 — | |
PENN Entertainment PENN | $18.66 — |
+1.06
|
$2.82B — | $986.36K — | $18.32 — | $18.79 — | $2.82B — | 0 | -$0.61 — | |
Peloton Interactive PTON | $6.86 — |
+5.3
|
$2.73B — | $5.8M — | $6.52 — | $6.92 — | $2.73B — | 0 | -$0.43 — | |
Garrett Motion GTX | $11.53 — |
+1.95
|
$2.33B — | $708.07K — | $11.3 — | $11.56 — | $2.33B — | 9.00 | $1.28 — | |
Mister Car Wash MCW | $6.84 — |
+4.43
|
$2.22B — | $427.09K — | $6.54 — | $6.85 — | $2.22B — | 28.50 | $0.24 — | |
The Wendy's Company WEN | $11.39 — |
+1.38
|
$2.19B — | $2.85M — | $11.18 — | $11.45 — | $2.19B — | 12.11 | $0.94 — | |
Tripadvisor TRIP | $18.1 — |
+4.41
|
$2.14B — | $2.99M — | $17.53 — | $18.41 — | $2.14B — | 46.39 | $0.39 — | |
National Vision EYE | $25.03 — |
-0.89
|
$1.98B — | $685.81K — | $24.91 — | $25.38 — | $1.98B — | 0 | -$0.32 — | |
Steven Madden SHOO | $26.36 — |
+3.33
|
$1.91B — | $464.45K — | $25.35 — | $26.54 — | $1.91B — | 11.36 | $2.32 — | |
Monarch Casino & Resort MCRI | $88.72 — |
-0.18
|
$1.64B — | $61.45K — | $88.49 — | $90.36 — | $1.64B — | 22.40 | $3.96 — | |
Aeva AEVA | $29.45 — |
-4.77
|
$1.62B — | $2.14M — | $27.63 — | $30.6 — | $1.62B — | 0 | -$2.82 — | |
Papa John's PZZA | $47.89 — |
-0.08
|
$1.57B — | $234.71K — | $47.41 — | $48.53 — | $1.57B — | 20.20 | $2.37 — | |
Cracker Barrel Old Country Store CBRL | $68.43 — |
+3.16
|
$1.52B — | $491.6K — | $66.1 — | $69.3 — | $1.52B — | 26.52 | $2.58 — | |
MillerKnoll MLKN | $21.17 — |
+1.88
|
$1.43B — | $86.44K — | $20.29 — | $21.31 — | $1.43B — | 0 | -$0.54 — | |
Arhaus ARHS | $9.62 — |
+4.18
|
$1.36B — | $1.02M — | $9.11 — | $9.78 — | $1.36B — | 23.45 | $0.41 — | |
LGI Homes LGIH | $57.24 — |
+3.73
|
$1.34B — | $190.69K — | $55.08 — | $57.99 — | $1.34B — | 7.38 | $7.75 — | |
Sabre SABR | $3.39 — |
+5.95
|
$1.31B — | $2.18M — | $3.17 — | $3.42 — | $1.31B — | 0 | -$0.45 — | |
TriMas TRS | $30.07 — |
+0.35
|
$1.22B — | $89.3K — | $29.55 — | $29.98 — | $1.22B — | 39.05 | $0.77 — | |
Fox Factory Holding FOXF | $29.24 — |
+3.36
|
$1.22B — | $337.48K — | $27.92 — | $29.56 — | $1.22B — | 0 | -$5.99 — | |
First Watch Restaurant FWRG | $18.16 — |
+1.34
|
$1.11B — | $154.99K — | $17.84 — | $18.46 — | $1.11B — | 106.82 | $0.17 — | |
EVgo EVGO | $3.51 — |
+2.04
|
$1.08B — | $1.44M — | $3.37 — | $3.52 — | $1.08B — | 0 | -$0.41 — | |
Olaplex OLPX | $1.57 — |
+4.33
|
$1.04B — | $322.84K — | $1.48 — | $1.59 — | $1.04B — | 78.25 | $0.02 — | |
G-III Apparel GIII | $23.98 — |
+1.83
|
$1.04B — | $243.1K — | $23.45 — | $24.18 — | $1.04B — | 5.64 | $4.25 — | |
Gentherm Incorporated THRM | $31.16 — |
+1.86
|
$961.59M — | $63.37K — | $30.55 — | $31.49 — | $961.59M — | 19.59 | $1.59 — | |
BJ's Restaurants BJRI | $43.3 — |
-0.03
|
$957.61M — | $107.32K — | $43.06 — | $44.09 — | $957.61M — | 45.10 | $0.96 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.78 — |
-1.6
|
$904.64M — | $1.83M — | $2.75 — | $2.83 — | $904.64M — | 0 | -$0.14 — | |
Bloomin' Brands BLMN | $10.15 — |
+4
|
$863.37M — | $1.26M — | $9.71 — | $10.25 — | $863.37M — | 11.40 | $0.89 — | |
Petco Health and Wellness Company WOOF | $3.09 — |
+0.65
|
$862.07M — | $1.28M — | $3.04 — | $3.16 — | $862.07M — | 0 | -$0.24 — | |
American Woodmark AMWD | $58.02 — |
+2.23
|
$841.41M — | $93.37K — | $56.43 — | $58.29 — | $841.41M — | 8.92 | $6.5 — | |
ThredUp TDUP | $6.76 — |
+0.6
|
$799.35M — | $912.31K — | $6.62 — | $6.87 — | $799.35M — | 0 | -$0.29 — | |
Uxin UXIN | $3.79 — |
+1.47
|
$781.38M — | $22.12K — | $3.69 — | $3.83 — | $781.38M — | 0 | -$33.96 — | |
Liquidity Services LQDT | $24.63 — |
+0.16
|
$768.97M — | $43.72K — | $24.34 — | $24.69 — | $768.97M — | 31.17 | $0.79 — | |
Portillo's PTLO | $11.71 — |
+2.32
|
$750.09M — | $590.24K — | $11.37 — | $11.87 — | $750.09M — | 27.22 | $0.43 — | |
The RealReal REAL | $5.49 — |
+2.52
|
$620.33M — | $796.83K — | $5.31 — | $5.51 — | $620.33M — | 0 | -$1.08 — | |
Shoe Carnival SCVL | $22.09 — |
+6.08
|
$603.71M — | $221.92K — | $20.63 — | $22.3 — | $603.71M — | 9.24 | $2.39 — | |
Karat Packaging KRT | $29.46 — |
+0.61
|
$591.45M — | $20.38K — | $28.94 — | $29.55 — | $591.45M — | 19.64 | $1.5 — | |
Legacy Housing LEGH | $23.94 — |
+0.78
|
$577.26M — | $21.79K — | $23.8 — | $24.2 — | $577.26M — | 10.45 | $2.29 — | |
The ODP ODP | $18.78 — |
+1.29
|
$564.95M — | $211.91K — | $18.25 — | $19.1 — | $564.95M — | 14.67 | $1.28 — | |
Stitch Fix SFIX | $4.2 — |
+3.19
|
$548.05M — | $1.09M — | $4.04 — | $4.3 — | $548.05M — | 0 | -$0.45 — | |
America's Car-Mart CRMT | $61.76 — |
+2.17
|
$510.34M — | $24.56K — | $61.21 — | $62.53 — | $510.34M — | 26.50 | $2.33 — | |
Monro MNRO | $16.28 — |
+3.33
|
$487.78M — | $115.56K — | $15.8 — | $16.46 — | $487.78M — | 0 | -$0.22 — | |
Nathan's Famous NATH | $115.7 — |
+0.86
|
$473.16M — | $59.61K — | $112 — | $115.7 — | $473.16M — | 19.71 | $5.87 — | |
Jack in the Box JACK | $22.97 — |
+3.89
|
$433.66M — | $448.95K — | $21.96 — | $23.25 — | $433.66M — | 0 | -$10.79 — | |
Potbelly PBPB | $12.72 — |
-0.24
|
$383.79M — | $56.4K — | $12.64 — | $12.85 — | $383.79M — | 9.08 | $1.4 — | |
1-800-FLOWERS.COM FLWS | $5.76 — |
+1.05
|
$366.13M — | $108.98K — | $5.67 — | $5.84 — | $366.13M — | 0 | -$2.64 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}