Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (157)
NasdaqGS (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $222.54 — |
+1.45
|
$2.36T — | $37.67M — | $220.47 — | $224.29 — | $2.36T — | 35.72 | $6.23 — | |
Tesla TSLA | $295.88 — |
-0.65
|
$959.23B — | $74.52M — | $293.55 — | $300.15 — | $959.23B — | 169.07 | $1.75 — | |
Booking BKNG | $5,668.04 — |
-0.79
|
$185.91B — | $180.71K — | $5,653.12 — | $5,767 — | $185.91B — | 35.58 | $159.27 — | |
PDD PDD | $105 — |
-1.23
|
$150.92B — | $4.46M — | $103.91 — | $106.05 — | $150.92B — | 11.37 | $9.23 — | |
MercadoLibre MELI | $2,477.08 — |
+0.02
|
$125.58B — | $233.27K — | $2,464.64 — | $2,505 — | $125.58B — | 60.98 | $40.62 — | |
Starbucks SBUX | $95.25 — |
+0.33
|
$108.24B — | $8.19M — | $94.66 — | $97.88 — | $108.24B — | 34.63 | $2.75 — | |
Airbnb ABNB | $136.85 — |
-0.1
|
$84.55B — | $4.24M — | $136.5 — | $138.27 — | $84.55B — | 34.73 | $3.94 — | |
O'Reilly Automotive ORLY | $92.58 — |
+1.03
|
$79.14B — | $4.13M — | $90.77 — | $92.72 — | $79.14B — | 33.66 | $2.75 — | |
Marriott MAR | $279.19 — |
-0.28
|
$76.68B — | $906.45K — | $278.55 — | $282.04 — | $76.68B — | 31.83 | $8.77 — | |
JD.com JD | $31.6 — |
-3.36
|
$47.18B — | $12.94M — | $31.4 — | $32.06 — | $47.18B — | 7.93 | $3.98 — | |
Ross Stores ROST | $131.21 — |
-0.27
|
$43.03B — | $2.17M — | $130.25 — | $132.33 — | $43.03B — | 20.79 | $6.31 — | |
Trip.com TCOM | $61.35 — |
+1.34
|
$40.1B — | $4.1M — | $60.24 — | $61.5 — | $40.1B — | 17.68 | $3.47 — | |
eBay EBAY | $76.32 — |
+1.31
|
$35.17B — | $3.3M — | $75.17 — | $76.33 — | $35.17B — | 18.12 | $4.21 — | |
Tractor Supply Company TSCO | $57.21 — |
+0.78
|
$30.33B — | $4.61M — | $56.34 — | $57.32 — | $30.33B — | 28.46 | $2.01 — | |
lululemon athletica LULU | $235.89 — |
-1.11
|
$28.59B — | $3.21M — | $232.09 — | $238.55 — | $28.59B — | 16.23 | $14.53 — | |
Li Auto LI | $27.18 — |
+0.74
|
$27.49B — | $3.62M — | $26.61 — | $27.25 — | $27.49B — | 25.40 | $1.07 — | |
Expedia EXPE | $176.09 — |
-0.82
|
$22.57B — | $1.26M — | $175.66 — | $180.44 — | $22.57B — | 21.19 | $8.31 — | |
Ulta Beauty ULTA | $475.57 — |
-1.58
|
$21.72B — | $545.77K — | $471.51 — | $482.5 — | $21.72B — | 18.90 | $25.16 — | |
DraftKings DKNG | $42.8 — |
+1.09
|
$21.24B — | $5.93M — | $42.16 — | $42.99 — | $21.24B — | 0 | -$0.83 — | |
Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.72 | $14.62 — | |
Domino's Pizza DPZ | $463.48 — |
+0.88
|
$15.87B — | $558.29K — | $457.04 — | $469.25 — | $15.87B — | 26.59 | $17.43 — | |
Rivian Automotive RIVN | $13.2 — |
+0.53
|
$15.73B — | $15.88M — | $13.06 — | $13.32 — | $15.73B — | 0 | -$3.71 — | |
Texas Roadhouse TXRH | $186.57 — |
-0.89
|
$12.49B — | $564.89K — | $185.74 — | $188.65 — | $12.49B — | 28.83 | $6.47 — | |
Wynn Resorts WYNN | $110.08 — |
-0.34
|
$11.55B — | $1.82M — | $107.83 — | $110.36 — | $11.55B — | 29.51 | $3.73 — | |
Hasbro HAS | $76.68 — |
+0.22
|
$10.75B — | $1.84M — | $75.5 — | $77 — | $10.75B — | 25.22 | $3.04 — | |
H World HTHT | $33.57 — |
-1.18
|
$10.38B — | $1.67M — | $33.5 — | $34.14 — | $10.38B — | 23.64 | $1.42 — | |
LKQ LKQ | $38.85 — |
+0.65
|
$10.03B — | $1.7M — | $38.28 — | $38.91 — | $10.03B — | 14.33 | $2.71 — | |
Wingstop WING | $334.06 — |
+2.27
|
$9.32B — | $510.89K — | $323.91 — | $335.06 — | $9.32B — | 56.14 | $5.95 — | |
MakeMyTrip MMYT | $93.36 — |
-1.27
|
$9B — | $735.5K — | $92.87 — | $95.6 — | $9B — | 113.84 | $0.82 — | |
Churchill Downs Incorporated CHDN | $105.38 — |
+0.69
|
$7.61B — | $534.07K — | $103.98 — | $105.54 — | $7.61B — | 18.75 | $5.62 — | |
Five Below FIVE | $128.79 — |
<0.01
|
$7.09B — | $1.06M — | $127.58 — | $130.51 — | $7.09B — | 26.94 | $4.78 — | |
Lucid LCID | $2.28 — |
-0.87
|
$7.02B — | $134.34M — | $2.26 — | $2.38 — | $7.02B — | 0 | -$1.19 — | |
Mattel MAT | $20.14 — |
+0.25
|
$6.5B — | $2.17M — | $19.91 — | $20.39 — | $6.5B — | 13.07 | $1.54 — | |
Urban Outfitters URBN | $71.93 — |
+2.01
|
$6.45B — | $2.29M — | $69 — | $72.12 — | $6.45B — | 14.80 | $4.86 — | |
Caesars Entertainment CZR | $29.59 — |
-1.27
|
$6.23B — | $3.47M — | $29.44 — | $30.19 — | $6.23B — | 0 | -$1.09 — | |
Crocs CROX | $104.75 — |
-1.67
|
$5.97B — | $969.56K — | $104.3 — | $107.09 — | $5.97B — | 6.57 | $15.94 — | |
Global-E Online GLBE | $33.76 — |
+2.8
|
$5.73B — | $1.44M — | $32.61 — | $33.78 — | $5.73B — | 0 | -$0.38 — | |
Etsy ETSY | $54.13 — |
+1.25
|
$5.64B — | $3.77M — | $52.31 — | $54.34 — | $5.64B — | 38.66 | $1.4 — | |
Red Rock Resorts RRR | $54.81 — |
+0.37
|
$5.63B — | $711.36K — | $54.47 — | $55.16 — | $5.63B — | 21.00 | $2.61 — | |
Gentex GNTX | $23.04 — |
+0.74
|
$5.18B — | $2.07M — | $22.83 — | $23.24 — | $5.18B — | 13.47 | $1.71 — | |
Reynolds Consumer Products REYN | $21.72 — |
+0.18
|
$4.57B — | $1.58M — | $21.6 — | $21.92 — | $4.57B — | 13.66 | $1.59 — | |
Frontdoor FTDR | $57.99 — |
+0.66
|
$4.27B — | $586.14K — | $56.47 — | $58.05 — | $4.27B — | 18.88 | $3.07 — | |
Rush Enterprises, Inc. RUSHB | $54.35 — |
+1.61
|
$4.13B — | $67.9K — | $53.49 — | $54.44 — | $4.13B — | 14.97 | $3.63 — | |
Rush Enterprises RUSHA | $53.73 — |
+1.32
|
$4.13B — | $276.73K — | $52.88 — | $53.74 — | $4.13B — | 14.84 | $3.62 — | |
Dorman Products DORM | $126.15 — |
+1.7
|
$3.85B — | $153.18K — | $123.21 — | $126.25 — | $3.85B — | 17.81 | $7.08 — | |
BRP DOOO | $50.44 — |
-0.42
|
$3.7B — | $209.92K — | $50.26 — | $51.34 — | $3.7B — | 27.86 | $1.81 — | |
Melco Resorts & Entertainment MLCO | $8.84 — |
+0.45
|
$3.63B — | $2.99M — | $8.74 — | $8.91 — | $3.63B — | 63.14 | $0.14 — | |
Cavco Industries CVCO | $446.92 — |
+0.03
|
$3.62B — | $154.74K — | $444.06 — | $456.65 — | $3.62B — | 21.60 | $20.69 — | |
Columbia Sportswear Company COLM | $63.19 — |
-0.89
|
$3.49B — | $551.08K — | $62.58 — | $63.96 — | $3.49B — | 16.37 | $3.86 — | |
Academy Sports and Outdoors ASO | $50.19 — |
+2.1
|
$3.34B — | $1.45M — | $49.25 — | $50.33 — | $3.34B — | 9.29 | $5.4 — | |
Patrick Industries PATK | $99.77 — |
+1.3
|
$3.34B — | $133.19K — | $97.94 — | $99.85 — | $3.34B — | 23.69 | $4.21 — | |
CarGurus CARG | $34.79 — |
+3.23
|
$3.33B — | $755.96K — | $33.82 — | $34.81 — | $3.33B — | 91.55 | $0.38 — | |
The Goodyear Tire & Rubber Company GT | $11.3 — |
-2.16
|
$3.3B — | $6.35M — | $11.25 — | $11.65 — | $3.3B — | 13.45 | $0.84 — | |
The Cheesecake Factory Incorporated CAKE | $64.14 — |
+1.46
|
$3.18B — | $1.29M — | $62.87 — | $64.46 — | $3.18B — | 20.10 | $3.19 — | |
Visteon VC | $108.73 — |
+4.26
|
$2.96B — | $696.73K — | $105 — | $109.05 — | $2.96B — | 9.76 | $11.13 — | |
Driven Brands DRVN | $17.32 — |
-1.65
|
$2.89B — | $585.43K — | $17.25 — | $17.62 — | $2.89B — | 0 | -$1.75 — | |
PENN Entertainment PENN | $18.46 — |
+0.82
|
$2.78B — | $2.41M — | $18.17 — | $18.49 — | $2.78B — | 0 | -$0.61 — | |
Peloton Interactive PTON | $6.51 — |
-2.98
|
$2.67B — | $8.81M — | $6.5 — | $6.83 — | $2.67B — | 0 | -$0.42 — | |
Garrett Motion GTX | $11.31 — |
+2.45
|
$2.29B — | $1.64M — | $11.07 — | $11.32 — | $2.29B — | 8.63 | $1.31 — | |
The Wendy's Company WEN | $11.23 — |
-0.53
|
$2.17B — | $7.73M — | $11.07 — | $11.41 — | $2.17B — | 11.94 | $0.94 — | |
Mister Car Wash MCW | $6.55 — |
+2.18
|
$2.13B — | $1.53M — | $6.42 — | $6.64 — | $2.13B — | 27.29 | $0.24 — | |
Tripadvisor TRIP | $17.33 — |
-0.91
|
$2.07B — | $2.85M — | $17.19 — | $17.64 — | $2.07B — | 44.43 | $0.39 — | |
National Vision EYE | $25.25 — |
+2.1
|
$2B — | $2.27M — | $24.41 — | $25.29 — | $2B — | 0 | -$0.33 — | |
Steven Madden SHOO | $25.51 — |
-0.31
|
$1.86B — | $923.1K — | $25.16 — | $25.74 — | $1.86B — | 11.04 | $2.31 — | |
Aeva AEVA | $30.92 — |
+3.07
|
$1.7B — | $2.88M — | $29.82 — | $32.97 — | $1.7B — | 0 | -$2.82 — | |
Monarch Casino & Resort MCRI | $88.88 — |
-0.09
|
$1.64B — | $135.59K — | $87.56 — | $88.94 — | $1.64B — | 22.44 | $3.96 — | |
Papa John's PZZA | $47.93 — |
-0.79
|
$1.58B — | $905.6K — | $47.42 — | $48.66 — | $1.58B — | 20.22 | $2.37 — | |
Cracker Barrel Old Country Store CBRL | $66.33 — |
-0.06
|
$1.48B — | $608.66K — | $65.33 — | $67.36 — | $1.48B — | 25.70 | $2.58 — | |
MillerKnoll MLKN | $20.78 — |
+0.82
|
$1.41B — | $493K — | $20.14 — | $20.98 — | $1.41B — | 0 | -$0.54 — | |
Arhaus ARHS | $9.23 — |
+0.54
|
$1.29B — | $2.48M — | $9.07 — | $9.31 — | $1.29B — | 22.51 | $0.41 — | |
LGI Homes LGIH | $55.18 — |
+4.69
|
$1.29B — | $369.07K — | $52.45 — | $55.5 — | $1.29B — | 6.80 | $8.11 — | |
Sabre SABR | $3.2 — |
-3.61
|
$1.29B — | $5.42M — | $3.18 — | $3.37 — | $1.29B — | 0 | -$0.43 — | |
TriMas TRS | $29.97 — |
+1.2
|
$1.22B — | $333.04K — | $29.4 — | $30 — | $1.22B — | 38.41 | $0.78 — | |
Fox Factory Holding FOXF | $28.29 — |
+1.14
|
$1.18B — | $646.22K — | $27.55 — | $28.96 — | $1.18B — | 0 | -$6.06 — | |
First Watch Restaurant FWRG | $17.92 — |
-0.61
|
$1.1B — | $519.51K — | $17.66 — | $18.2 — | $1.1B — | 105.41 | $0.17 — | |
EVgo EVGO | $3.44 — |
-0.29
|
$1.06B — | $2.77M — | $3.38 — | $3.48 — | $1.06B — | 0 | -$0.41 — | |
G-III Apparel GIII | $23.55 — |
-0.46
|
$1.02B — | $595.87K — | $23.25 — | $23.81 — | $1.02B — | 5.56 | $4.23 — | |
Olaplex OLPX | $1.5 — |
-1.32
|
$1.01B — | $743.04K — | $1.48 — | $1.55 — | $1.01B — | 75.00 | $0.02 — | |
BJ's Restaurants BJRI | $43.32 — |
-2.55
|
$983.05M — | $383.02K — | $42.01 — | $44.47 — | $983.05M — | 45.11 | $0.96 — | |
Gentherm Incorporated THRM | $30.59 — |
+1.12
|
$944M — | $160.06K — | $29.9 — | $30.69 — | $944M — | 19.00 | $1.61 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.82 — |
0
|
$919.31M — | $296.37K — | $2.81 — | $2.9 — | $919.31M — | 0 | -$0.14 — | |
Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.36M — | $2.97 — | $3.08 — | $856.49M — | 0 | -$0.24 — | |
Bloomin' Brands BLMN | $9.76 — |
-1.21
|
$840.41M — | $2.36M — | $9.49 — | $10 — | $840.41M — | 10.96 | $0.89 — | |
American Woodmark AMWD | $56.75 — |
+1.7
|
$823.07M — | $95.25K — | $55.17 — | $57.25 — | $823.07M — | 8.73 | $6.5 — | |
ThredUp TDUP | $6.72 — |
-3.03
|
$819.45M — | $2.21M — | $6.64 — | $6.99 — | $819.45M — | 0 | -$0.28 — | |
Liquidity Services LQDT | $24.59 — |
+0.12
|
$767.72M — | $198.75K — | $24.25 — | $24.7 — | $767.72M — | 31.12 | $0.79 — | |
Portillo's PTLO | $11.44 — |
-4.27
|
$765.79M — | $2.23M — | $11.41 — | $12.05 — | $765.79M — | 27.90 | $0.41 — | |
Uxin UXIN | $3.68 — |
+0.27
|
$758.2M — | $18.05K — | $3.66 — | $3.8 — | $758.2M — | 0 | -$34.1 — | |
The RealReal REAL | $5.35 — |
+0.94
|
$605.06M — | $1.85M — | $5.17 — | $5.38 — | $605.06M — | 0 | -$1.09 — | |
Karat Packaging KRT | $29.28 — |
+0.86
|
$587.84M — | $45.56K — | $28.91 — | $29.85 — | $587.84M — | 19.51 | $1.5 — | |
The ODP ODP | $18.54 — |
-4.24
|
$582.4M — | $419.06K — | $18.36 — | $19.44 — | $582.4M — | 15.07 | $1.23 — | |
Legacy Housing LEGH | $23.75 — |
+1.93
|
$572.8M — | $93.6K — | $23.36 — | $23.81 — | $572.8M — | 10.37 | $2.29 — | |
Shoe Carnival SCVL | $20.82 — |
-0.1
|
$569.68M — | $247.54K — | $20.71 — | $21.11 — | $569.68M — | 8.71 | $2.39 — | |
Stitch Fix SFIX | $4.07 — |
+2.01
|
$520.64M — | $1.89M — | $3.86 — | $4.09 — | $520.64M — | 0 | -$0.46 — | |
America's Car-Mart CRMT | $60.45 — |
-0.07
|
$499.85M — | $48.14K — | $60.2 — | $61.13 — | $499.85M — | 25.94 | $2.33 — | |
Monro MNRO | $15.75 — |
-1.07
|
$477.14M — | $581.95K — | $15.41 — | $15.93 — | $477.14M — | 0 | -$0.22 — | |
Nathan's Famous NATH | $114.71 — |
+1.27
|
$469.11M — | $80.89K — | $112.84 — | $114.94 — | $469.11M — | 19.31 | $5.94 — | |
Jack in the Box JACK | $22.11 — |
+3.08
|
$417.42M — | $891.13K — | $21.09 — | $22.21 — | $417.42M — | 0 | -$11.11 — | |
Potbelly PBPB | $12.75 — |
+0.79
|
$384.7M — | $246.01K — | $12.48 — | $12.76 — | $384.7M — | 9.04 | $1.41 — | |
1-800-FLOWERS.COM FLWS | $5.7 — |
+1.79
|
$355.96M — | $484.56K — | $5.56 — | $5.73 — | $355.96M — | 0 | -$2.69 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}