Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (155)
NasdaqGS (155)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (155)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $5.22 — |
-4.74
|
$332M — | $393.07K — | $5.18 — | $5.47 — | $332M — | 0 | -$0.11 — | |
| El Pollo Loco LOCO | $9.74 — |
-0.51
|
$290.03M — | $224.41K — | $9.63 — | $9.84 — | $290.03M — | 11.32 | $0.86 — | |
| Weyco WEYS | $28.57 — |
-1.7
|
$275.33M — | $8.54K — | $27.94 — | $28.8 — | $275.33M — | 9.03 | $3.16 — | |
| Zumiez ZUMZ | $13.03 — |
-1.81
|
$249.64M — | $363.24K — | $12.92 — | $13.45 — | $249.64M — | 0 | -$0.09 — | |
| Potbelly PBPB | $7.89 — |
-1.99
|
$238.06M — | $315.35K — | $7.83 — | $8.08 — | $238.06M — | 6.02 | $1.31 — | |
| Johnson Outdoors JOUT | $21.71 — |
-1.54
|
$224.34M — | $43.36K — | $21.33 — | $22.89 — | $224.34M — | 0 | -$4.48 — | |
| Funko FNKO | $4.02 — |
-1.23
|
$216.63M — | $1.03M — | $3.9 — | $4.13 — | $216.63M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $18.4 — |
-3.72
|
$205.09M — | $96.81K — | $18.1 — | $19.11 — | $205.09M — | 5.85 | $3.14 — | |
| Motorcar Parts of America MPAA | $8.95 — |
-0.11
|
$175.27M — | $70.37K — | $8.77 — | $9.08 — | $175.27M — | 0 | -$0.88 — | |
| Citi Trends CTRN | $19.09 — |
-2.55
|
$166.27M — | $36.68K — | $18.75 — | $19.54 — | $166.27M — | 0 | -$5.19 — | |
| Flexsteel Industries FLXS | $31.45 — |
-3.59
|
$165.72M — | $20.08K — | $31.19 — | $32.94 — | $165.72M — | 8.78 | $3.58 — | |
| Bassett Furniture Industries, Incorporated BSET | $18.8 — |
+10.65
|
$163.64M — | $63.91K — | $16.82 — | $18.89 — | $163.64M — | 0 | -$0.76 — | |
| Luminar LAZR | $3.33 — |
-9.76
|
$141.16M — | $2.77M — | $3.3 — | $3.69 — | $141.16M — | 0 | -$8.7 — | |
| Baozun BZUN | $2.24 — |
-3.45
|
$132.32M — | $448.71K — | $2.17 — | $2.28 — | $132.32M — | 0 | -$0.42 — | |
| American Outdoor Brands AOUT | $10.21 — |
-3.77
|
$130.02M — | $33.51K — | $10.19 — | $10.79 — | $130.02M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.3 — |
-2.08
|
$126.6M — | $231K — | $3.25 — | $3.47 — | $126.6M — | 0 | -$2.31 — | |
| The Children's Place PLCE | $5.74 — |
+5.9
|
$126.35M — | $728.65K — | $5.38 — | $6.09 — | $126.35M — | 0 | -$4.53 — | |
| Sleep Number SNBR | $4.86 — |
-4.14
|
$108.81M — | $425.93K — | $4.73 — | $5.2 — | $108.81M — | 0 | -$0.9 — | |
| Leslie's LESL | $0.55 — |
+1.64
|
$101M — | $3.21M — | $0.52 — | $0.5799 — | $101M — | 0 | -$0.16 — | |
| Kandi KNDI | $1.15 — |
-4.17
|
$98.98M — | $67.32K — | $1.15 — | $1.23 — | $98.98M — | 0 | -$0.08 — | |
| Rocky Brands RCKY | $12.52 — |
+2.37
|
$93.43M — | $113.87K — | $11.97 — | $12.66 — | $93.43M — | 8.23 | $1.52 — | |
| Viomi Technology VIOT | $1.36 — |
-3.55
|
$92.76M — | $125.99K — | $1.34 — | $1.48 — | $92.76M — | 4.68 | $0.29 — | |
| Lifetime Brands LCUT | $3.81 — |
-1.55
|
$84.44M — | $72.94K — | $3.74 — | $3.92 — | $84.44M — | 0 | -$0.71 — | |
| Hooker Furnishings HOFT | $7.57 — |
-3.69
|
$81.08M — | $115K — | $7.38 — | $7.8 — | $81.08M — | 0 | -$0.91 — | |
| iRobot IRBT | $2.01 — |
+9.84
|
$62.35M — | $2.39M — | $1.8 — | $2.1 — | $62.35M — | 0 | -$4.92 — | |
| Purple Innovation PRPL | $0.5699 — |
-6.18
|
$61.5M — | $471.74K — | $0.5699 — | $0.65 — | $61.5M — | 0 | -$0.91 — | |
| Duluth DLTH | $1.7 — |
-8.6
|
$61.19M — | $55.54K — | $1.7 — | $1.86 — | $61.19M — | 0 | -$1.31 — | |
| Sportsman's Warehouse SPWH | $1.56 — |
+4.7
|
$59.47M — | $974.56K — | $1.43 — | $1.6 — | $59.47M — | 0 | -$0.87 — | |
| Vera Bradley VRA | $1.8 — |
-1.1
|
$49.86M — | $446.47K — | $1.73 — | $1.92 — | $49.86M — | 0 | -$2.15 — | |
| Fossil FOSL | $0.92 — |
-4.66
|
$49M — | $137.74K — | $0.92 — | $0.9899 — | $49M — | 0 | -$1.94 — | |
| CarParts.com PRTS | $0.8199 — |
+2.82
|
$47.8M — | $419.2K — | $0.78 — | $0.8299 — | $47.8M — | 0 | -$0.71 — | |
| Westport Fuel Systems WPRT | $2.76 — |
-2.92
|
$47.79M — | $14.23K — | $2.75 — | $2.88 — | $47.79M — | 0 | -$1.27 — | |
| Red Robin Gourmet Burgers RRGB | $2.67 — |
-1.48
|
$46.64M — | $322.84K — | $2.6 — | $2.8 — | $46.64M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.8399 — |
-1.4
|
$38.56M — | $71.52K — | $0.8399 — | $0.9 — | $38.56M — | 0 | -$0.8 — | |
| Allbirds BIRD | $4.58 — |
-0.65
|
$36.65M — | $20.44K — | $4.4 — | $4.78 — | $36.65M — | 0 | -$11.86 — | |
| Commercial Vehicle CVGI | $0.8599 — |
+1.03
|
$29.79M — | $380.65K — | $0.81 — | $0.88 — | $29.79M — | 0 | -$1.07 — | |
| Sonder SOND | $2.45 — |
-5.04
|
$27.03M — | $35.15K — | $2.38 — | $2.82 — | $27.03M — | 0 | -$30.05 — | |
| Kirkland's KIRK | $1.19 — |
+0.85
|
$26.61M — | $128.11K — | $1.16 — | $1.2 — | $26.61M — | 0 | -$1.59 — | |
| Big 5 Sporting Goods BGFV | $0.81 — |
-1.97
|
$18.39M — | $135.45K — | $0.81 — | $0.8699 — | $18.39M — | 0 | -$3.15 — | |
| WW WW | $0.16 — |
-9.04
|
$12.42M — | $4.39M — | $0.1499 — | $0.17 — | $12.42M — | 0 | -$4.34 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}